|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $65.5700 One month high (close): $71.8800
XHB Daily Change: -1.04% Daily StdDev 2.05% XHB EMA_5_Trend: -1.84% 10Minute StdDev: $0.9469
Latest Price : $65.57(-1.04%) | Tue. Mar 29, 2022($1.2) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.8) Wed. Mar 23, 2022($1.1) Tue. Mar 22, 2022($0.4) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($0.5)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 68.45 | 68.52 | 66.41(-0.23) | 65.72(-0.12) | 65.51(-0.09) | 65.4 | -1.6 | | -3 | 46(-2.7) | -50 | [-11] | [-12] | [-8] | -70 | 53 | DT | -0.1 | OpenShort? | | (-10) | -4 | -23 | 3 | -12 | -1.1,8 | 53 | Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.72(hourly_sma_10 0.49%) 66.41(hourly_sma_20 1.54%) 68.45(daily_ema_20 4.66%) 68.52(daily_ema_10 4.77%)
|
| | | 2 | Mar/25 | 14 | 68.45 | 68.52 | 66.56(-0.3) | 65.8(-0.08) | 65.57(0.06) | 65.7 | -1.4 | | -3 | 49(-10.9) | -50 | [-15] | [-4] | [4] | -65 | 177 | DP | 0.1 | OpenShort | | (-10) | 3 | 7 | 6 | 9 | -0.9,8 | 53 | | 3 | Mar/25 | 13 | 68.45 | 68.52 | 66.76(-0.31) | 65.85(-0.09) | 65.53(-0.2) | 65.6 | -1.5 | | -3 | 60(-6.9) | -50 | [-15] | [-17] | [4] | -72 | 85 | DP | 0.1 | OpenShort | | (-16) | -10 | 14 | 2 | -9 | -1,3 | 53 | | 4 | Mar/25 | 12 | 68.45 | 68.52 | 66.97(-0.33) | 65.91(-0.15) | 65.66(-0.2) | 65.41 | -1.6 | | -3 | 67(-4.8) | -50 | [-16] | [-19] | [-1] | -79 | 45 | DT | -0.2 | HoldShort | | (-17) | -10 | -1 | 2 | -15 | -1.2,1 | 53 | | 5 | Mar/25 | 11 | 68.45 | 68.52 | 67.19(-0.31) | 66.01(-0.27) | 65.79(-0.21) | 65.42 | -1.6 | | -3 | 71(-2) | -50 | [-15] | [-22] | [-8] | -82 | -7 | DT | -0.3 | HoldShort | | (-17) | -10 | -20 | -2 | -11 | -1.3,1 | 53 | | | | |
| 6 | Mar/25 | 10 | 68.45 | 68.52 | 67.4(-0.3) | 66.19(-0.27) | 65.93(-0.21) | 65.69 | -1.4 | | -3 | 73(-0.3) | -50 | [-15] | [-22] | [3] | -77 | -7 | DP | -0.2 | OpenShort | | (-15) | -10 | 8 | 2 | 0 | -1.2,3 | 53 | | 7 | Mar/25 | 9 | 68.45 | 68.52 | 67.6(-0.32) | 66.37(-0.24) | 66.07(-0.14) | 65.58 | -1.5 | | -3 | 74(-1.4) | -50 | [-16] | [-18] | [-18] | -84 | -21 | DT | -0.3 | HoldShort? | | (-15) | -7 | -48 | 0 | -20 | -1.4,1 | 53 | | 8 | Mar/24 | 15 | 68.69 | 68.71 | 67.82(-0.29) | 66.53(-0.24) | 66.16(0.02) | 66.22 | -1.3 | | -2 | 75(-6.9) | -40 | [-14] | [-10] | [6] | -75 | 49 | DP | 0 | OpenShort? | | (-15) | 1 | 13 | 4 | 9 | -1.1,3 | 43 | | 9 | Mar/24 | 14 | 68.69 | 68.71 | 68.02(-0.23) | 66.69(-0.33) | 66.15(-0.12) | 66.05 | -1.4 | | -2 | 82(2.7) | -50 | [-11] | [-18] | [-1] | -83 | -93 | DT | -0.1 | OpenShort | | (-15) | -6 | -6 | 3 | 2 | -1.3,0 | 43 | | 10 | Mar/24 | 13 | 68.69 | 68.71 | 68.18(-0.25) | 66.91(-0.28) | 66.23(-0.32) | 66.13 | -1.4 | | -2 | 79(2.6) | -50 | [-12] | [-27] | [-3] | -85 | -135 | DT | -0.1 | OpenShort | | (-12) | -16 | -7 | 5 | -20 | -1.4,0 | 43 | | | | |
| 11 | Mar/24 | 12 | 68.69 | 68.71 | 68.35(-0.23) | 67.1(-0.31) | 66.44(-0.33) | 66.22 | -1.3 | | -2 | 77(3.8) | -50 | [-11] | [-27] | [-0] | -88 | -165 | DT | -0.2 | OpenShort | | (-13) | -16 | 3 | 5 | -20 | -1.5,0 | 43 | | 12 | Mar/24 | 11 | 68.69 | 68.71 | 68.51(-0.31) | 67.31(-0.53) | 66.66(-0.39) | 66.18 | -1.4 | | -2 | 73(3.6) | -50 | [-15] | [-37] | [-1] | -93 | -133 | DT | -0.4 | OpenShort | | (-12) | -19 | -1 | 1 | -5 | -1.7,0 | 43 | | 13 | Mar/24 | 10 | 68.69 | 68.71 | 68.72(-0.29) | 67.67(-0.51) | 66.92(-0.46) | 66.19 | -1.4 | | -2 | 69(4.8) | -50 | [-14] | [-39] | [-10] | -100 | -199 | DT | -0.6 | HoldShort | | (-15) | -22 | -19 | -1 | -20 | -2,0 | 43 | | 14 | Mar/24 | 9 | 68.69 | 68.71 | 68.92(-0.27) | 68.02(-0.51) | 67.23(-0.53) | 66.44 | -1.2 | | -2 | 65(6.9) | -50 | [-13] | [-43] | [-23] | -103 | -225 | DT | -0.7 | HoldShort? | | (-15) | -26 | -55 | -2 | -20 | -2.1,0 | 43 | | 15 | Mar/23 | 15 | 68.79 | 68.89 | 69.11(-0.26) | 68.37(-0.36) | 67.59(-0.27) | 67.18 | -0.9 | | 0 | 58(2.7) | -50 | [-13] | [-26] | [-8] | -95 | -93 | DT | -0.4 | OpenShort? | | (-11) | -13 | -12 | 0 | -20 | -1.8,0 | 42 | | | | |
| 16 | Mar/23 | 14 | 68.79 | 68.89 | 69.29(-0.3) | 68.62(-0.32) | 67.77(-0.26) | 67.35 | -0.8 | | 0 | 55(-1.1) | -50 | [-14] | [-24] | [-6] | -98 | -53 | DT | -0.4 | HoldShort | | (-13) | -13 | -3 | -2 | -20 | -1.9,0 | 42 | | 17 | Mar/23 | 13 | 68.79 | 68.89 | 69.5(-0.27) | 68.84(-0.39) | 67.95(-0.72) | 67.4 | -0.8 | | 0 | 56(3.2) | -50 | [-13] | [-48] | [-16] | -97 | -212 | DT | -0.5 | OpenShort | | (-16) | -35 | -31 | 1 | -20 | -2,3 | 42 | | 18 | Mar/23 | 12 | 68.79 | 68.89 | 69.69(-0.23) | 69.11(-0.33) | 68.44(-0.55) | 67.83 | -0.5 | | 0 | 53(3.1) | -50 | [-11] | [-38] | [-14] | -95 | -179 | DT | -0.6 | OpenShort | | (-13) | -26 | -28 | 2 | -20 | -1.9,3 | 42 | | 19 | Mar/23 | 11 | 68.79 | 68.89 | 69.85(-0.19) | 69.34(-0.16) | 68.82(-0.48) | 68.22 | -0.3 | | 0 | 50(3.3) | -50 | [-9] | [-30] | [-5] | -92 | -164 | DT | -0.7 | OpenShort | | (-10) | -23 | 12 | -17 | -20 | -1.8,3 | 42 | | 20 | Mar/23 | 10 | 68.79 | 68.89 | 69.98(-0.17) | 69.45(-0.22) | 69.15(-0.47) | 68.05 | -0.4 | | 0 | 46(6.5) | -50 | [-8] | [-31] | [-15] | -101 | -228 | DT | -1.3 | HoldShort | | (-10) | -23 | -16 | -16 | -20 | -2.3,7 | 42 | | | | |
| 21 | Mar/23 | 9 | 68.79 | 68.89 | 70.1(-0.19) | 69.6(-0.17) | 69.48(-0.36) | 68.27 | -0.3 | | 0 | 40(6) | -50 | [-9] | [-24] | [-47] | -100 | -164 | DT | -1.6 | HoldShort? | | (-9) | -17 | -108 | -17 | -20 | -2.5,13 | 42 | | 22 | Mar/22 | 15 | 68.77 | 69.03 | 70.23(-0.06) | 69.72(-0.06) | 69.73(-0.07) | 69.79 | 0.6 | | 4 | 34(-0.3) | 20 | [-3] | [-3] | [3] | -42 | -18 | RG | 0.1 | Wait? | | (-4) | -3 | 3 | 5 | 17 | -0.7,26 | 45 | | 23 | Mar/22 | 14 | 68.77 | 69.03 | 70.27(-0.06) | 69.76(-0.09) | 69.78(-0.13) | 69.74 | 0.5 | | 4 | 34(0.4) | 5 | [-3] | [-7] | [-2] | -53 | -52 | RG | -0.1 | Wait | | (-3) | -6 | -9 | 2 | 14 | -0.9,20 | 45 | | 24 | Mar/22 | 13 | 68.77 | 69.03 | 70.31(-0.06) | 69.82(-0.04) | 69.87(0.19) | 69.87 | 0.6 | | 4 | 34(0.2) | 30 | [-3] | [10] | [5] | -50 | 48 | UR | 0 | SmallShort | | (-4) | 9 | 13 | -2 | 13 | -0.7,18 | 45 | | 25 | Mar/22 | 12 | 68.77 | 69.03 | 70.35(-0.07) | 69.85(-0.14) | 69.74(0.01) | 69.68 | 0.5 | | 4 | 34(1.1) | 20 | [-3] | [-2] | [4] | -58 | -30 | RG | -0.1 | Wait | | (-4) | 1 | 9 | -3 | 16 | -1.1,20 | 45 | | | | |
| 26 | Mar/22 | 11 | 68.77 | 69.03 | 70.4(-0.04) | 69.95(-0.31) | 69.73(0.01) | 69.55 | 0.4 | | 4 | 33(1.8) | 0 | [-2] | [-5] | [-9] | -58 | -78 | RG | -0.3 | Wait | | (-4) | 1 | -36 | 13 | 17 | -1.4,27 | 45 | | 27 | Mar/22 | 10 | 68.77 | 69.03 | 70.4(0) | 70.17(-0.14) | 69.72(-0.03) | 70.06 | 0.7 | | 4 | 31(-0.4) | 30 | [0] | [-3] | [2] | -45 | -58 | RG | 0.6 | Wait | | (-1) | -2 | -7 | 13 | 20 | -0.7,23 | 45 | | 28 | Mar/22 | 9 | 68.77 | 69.03 | 70.43(0.01) | 70.27(-0.13) | 69.74(-0.06) | 70.16 | 0.8 | | 4 | 31(-0.2) | 50 | [1] | [-4] | [24] | -49 | -66 | RG | 0.7 | Wait? | | (1) | -3 | 63 | 11 | 20 | -0.5,14 | 45 | | 29 | Mar/21 | 15 | 68.69 | 68.65 | 70.42(-0.03) | 70.36(-0.21) | 69.78(-0.24) | 69.29 | 0.3 | | 1 | 31(2.8) | -20 | [-2] | [-15] | [-15] | -98 | -190 | DT | -0.9 | OpenShort? | | (-3) | -12 | -21 | -19 | -20 | -2,2 | 51 | | 30 | Mar/21 | 14 | 68.69 | 68.65 | 70.44(0.03) | 70.51(-0.14) | 69.95(-0.33) | 69.59 | 0.5 | | 1 | 29(-2.3) | 5 | [2] | [-17] | [-5] | -85 | -233 | DR | -0.7 | HoldShort | | (-1) | -16 | 9 | -20 | -20 | -1.6,5 | 51 | | | | |
| 31 | Mar/21 | 13 | 68.69 | 68.65 | 70.42(0.06) | 70.61(-0.2) | 70.18(-0.64) | 69.46 | 0.4 | | 1 | 31(-6) | -20 | [3] | [-34] | [-29] | -82 | -357 | DR | -1.3 | HoldShort | | (2) | -31 | -55 | -26 | -20 | -1.7,11 | 51 | | 32 | Mar/21 | 12 | 68.69 | 68.65 | 70.38(0.06) | 70.75(-0.03) | 70.63(-0.25) | 70.24 | 0.8 | | 1 | 37(-1.5) | -5 | [3] | [-10] | [-10] | -41 | -141 | DR | -0.6 | OpenShort | | (7) | -12 | -7 | -29 | -20 | -0.2,14 | 51 | | 33 | Mar/21 | 11 | 68.69 | 68.65 | 70.34(0.03) | 70.77(-0.04) | 70.81(-0.18) | 70.34 | 0.9 | | 1 | 38(-0.3) | -5 | [2] | [-7] | [-5] | -25 | -74 | DR | -0.7 | OpenShort | | (3) | -9 | 15 | -41 | -20 | 0,25 | 51 | | 34 | Mar/21 | 10 | 68.69 | 68.65 | 70.32(0.01) | 70.8(-0.1) | 70.94(-0.23) | 70.12 | 0.8 | | 1 | 39(-0.5) | -45 | [1] | [-12] | [-23] | -4 | -96 | DR | -1.2 | OpenShort | | (1) | -11 | -43 | -31 | -20 | -0.3,54 | 51 | | 35 | Mar/21 | 9 | 68.69 | 68.65 | 70.31(0.06) | 70.87(0.04) | 71.1(0.1) | 70.73 | 1.1 | | 1 | 39(0.5) | -25 | [3] | [9] | [-24] | 47 | 26 | CR | -0.5 | HoldShort? | | (4) | 5 | -62 | -11 | -14 | 0.6,82 | 51 | | | | |
| 36 | Mar/18 | 15 | 68.7 | 68.25 | 70.27(0.13) | 70.84(0.2) | 71.03(0.24) | 71.62 | 1.6 | | 1 | 39(4.1) | 50 | [6] | [20] | [14] | 98 | 120 | UT | 0.8 | OpenLong? | | (6) | 12 | 28 | 8 | 20 | 1.9,100 | 53 | | 37 | Mar/18 | 14 | 68.7 | 68.25 | 70.18(0.2) | 70.7(0.17) | 70.86(0.18) | 71.22 | 1.4 | | 1 | 35(-3.9) | 50 | [10] | [17] | [7] | 90 | -3 | UT | 0.6 | HoldLong | | (5) | 9 | 14 | 9 | 10 | 1.6,100 | 53 | | 38 | Mar/18 | 13 | 68.7 | 68.25 | 70.04(0.24) | 70.58(0.16) | 70.73(0.1) | 71.02 | 1.2 | | 1 | 38(-6.3) | 50 | [12] | [14] | [7] | 81 | -73 | UT | 0.4 | HoldLong | | (10) | 5 | 17 | 1 | 16 | 1.4,96 | 53 | | 39 | Mar/18 | 12 | 68.7 | 68.25 | 69.87(0.22) | 70.47(0.13) | 70.66(0.03) | 70.78 | 1.1 | | 1 | 45(-5.3) | 50 | [11] | [9] | [6] | 74 | -79 | UT | 0.1 | OpenLong | | (11) | 2 | 19 | -1 | -3 | 1.1,96 | 53 | | 40 | Mar/18 | 11 | 68.7 | 68.25 | 69.72(0.2) | 70.38(0.2) | 70.64(-0.01) | 70.51 | 1 | | 1 | 50(-4.4) | 35 | [10] | [9] | [-10] | 64 | -89 | CR | -0.1 | HoldShort | | (11) | -1 | -20 | -6 | -20 | 0.8,94 | 53 | | | | |
| 41 | Mar/18 | 10 | 68.7 | 68.25 | 69.58(0.22) | 70.24(0.31) | 70.65(0.14) | 70.8 | 1.1 | | 1 | 54(-1.9) | 50 | [11] | [19] | [5] | 78 | -3 | UT | 0.1 | HoldLong | | (11) | 7 | 17 | -2 | -7 | 1.2,98 | 53 | | 42 | Mar/18 | 9 | 68.7 | 68.25 | 69.43(0.22) | 70.02(0.17) | 70.55(0.18) | 70.56 | 1 | | 1 | 56(-1.9) | 50 | [11] | [18] | [-1] | 76 | -13 | CR | 0 | OpenShort? | | (11) | 9 | -7 | -2 | 15 | 1.1,98 | 53 | | 43 | Mar/17 | 15 | 68.6 | 67.94 | 69.28(0.26) | 69.9(0.1) | 70.42(0.2) | 70.66 | 1.2 | | -3 | 58(-6.5) | 35 | [13] | [16] | [5] | 83 | -7 | UT | 0.2 | HoldLong? | | (11) | 10 | 0 | 3 | 20 | 1.3,100 | 51 | | 44 | Mar/17 | 14 | 68.6 | 67.94 | 69.1(0.33) | 69.83(0.11) | 70.28(0.23) | 70.66 | 1.2 | | -3 | 65(-6.7) | 45 | [16] | [18] | [7] | 85 | -37 | UT | 0.3 | HoldLong | | (14) | 11 | 6 | 5 | 20 | 1.4,100 | 51 | | 45 | Mar/17 | 13 | 68.6 | 67.94 | 68.87(0.34) | 69.75(0.06) | 70.12(0.42) | 70.57 | 1.1 | | -3 | 71(-5.7) | 50 | [17] | [27] | [13] | 82 | 19 | UT | 0.4 | HoldLong | | (16) | 21 | 20 | 5 | 20 | 1.4,97 | 51 | | | | |
| 46 | Mar/17 | 12 | 68.6 | 67.94 | 68.64(0.32) | 69.71(0.09) | 69.83(0.52) | 70.28 | 1 | | -3 | 77(-3.7) | 50 | [16] | [32] | [12] | 75 | 53 | UT | 0.3 | HoldLong | | (17) | 25 | 24 | 6 | 20 | 1.2,95 | 51 | | 47 | Mar/17 | 11 | 68.6 | 67.94 | 68.42(0.26) | 69.65(0.2) | 69.47(0.1) | 69.94 | 0.8 | | -3 | 81(-1.9) | 25 | [13] | [14] | [-1] | 70 | -11 | CR | 0.3 | HoldShort | | (15) | 5 | -3 | 9 | -17 | 1.1,92 | 51 | | 48 | Mar/17 | 10 | 68.6 | 67.94 | 68.24(0.24) | 69.51(0.36) | 69.4(0.09) | 69.98 | 0.8 | | -3 | 83(2.8) | 35 | [12] | [17] | [5] | 67 | 37 | UT | 0.4 | OpenLong | | (14) | 4 | 9 | 22 | -20 | 1.2,87 | 51 | | 49 | Mar/17 | 9 | 68.6 | 67.94 | 68.08(0.21) | 69.26(0.28) | 69.34(-0.06) | 69.85 | 0.7 | | -3 | 80(1.2) | 50 | [10] | [7] | [20] | 58 | 41 | UT | 0.4 | OpenLong? | | (11) | -3 | 51 | 19 | -1 | 1.3,75 | 51 | | 50 | Mar/16 | 15 | 68.63 | 67.82 | 67.94(0.15) | 69.07(0.23) | 69.38(-0.27) | 69.14 | 0.3 | | -5 | 79(5.9) | 10 | [7] | [-6] | [15] | 44 | -33 | RG | -0.2 | Wait? | | (10) | -13 | 46 | 15 | -20 | 0.9,71 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|