|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $66.1900 One month high (close): $75.1800
XHB Daily Change: 2.61% Daily StdDev 1.84% XHB EMA_5_Trend: -1.24% 10Minute StdDev: $1.0942
Latest Price : $67.92(2.61%) | Mon. Feb 28, 2022($0.5) Fri. Feb 25, 2022($1.6) Thu. Feb 24, 2022($0.8) Wed. Feb 23, 2022($0.8) Tue. Feb 22, 2022($1) Fri. Feb 18, 2022($0.5) Thu. Feb 17, 2022($0.5) Wed. Feb 16, 2022($0.2)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.6
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 71.43 | 69.9 | 67.41(-0.13) | 66.53(-0.03) | 66.59(0.48) | 67.61 | -1.7 | | -13 | 48(-4.6) | -35 | [-7] | [19] | [36] | 3 | 253 | UR | 0.9 | SmallShort? | | (-10) | 26 | 68 | 21 | 20 | 0.2,48 | 36 | Sample size 50 Avg positive next hour return: 0.63%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces:
Down Forces: 66.53(hourly_sma_10 -1.6%) 67.41(hourly_sma_20 -0.3%)
Support Levels:
Resistance Levels: 69.9(daily_ema_10 3.39%) 71.43(daily_ema_20 5.65%)
|
| | | 2 | Feb/24 | 14 | 71.43 | 69.9 | 67.5(-0.27) | 66.55(-0.09) | 66.27(0.42) | 66.86 | -2 | | -13 | 52(-6.9) | -40 | [-15] | [12] | [27] | -31 | 245 | UR | 0.5 | SmallShort | | (-13) | 23 | 63 | 13 | 20 | -0.5,32 | 36 | | 3 | Feb/24 | 13 | 71.43 | 69.9 | 67.68(-0.34) | 66.61(-0.24) | 65.99(-0.11) | 66.17 | -2.3 | | -13 | 59(-4.1) | -50 | [-19] | [-22] | [3] | -55 | 59 | DP | 0.1 | OpenShort | | (-21) | -6 | 4 | 10 | 2 | -1.1,23 | 36 | | 4 | Feb/24 | 12 | 71.43 | 69.9 | 67.91(-0.29) | 66.77(-0.34) | 66.06(-0.27) | 66.13 | -2.4 | | -13 | 63(-0.9) | -50 | [-16] | [-32] | [2] | -60 | -62 | DP | 0 | OpenShort | | (-21) | -15 | -5 | 15 | 8 | -1.2,20 | 36 | | 5 | Feb/24 | 11 | 71.43 | 69.9 | 68.11(-0.29) | 67(-0.34) | 66.24(-0.35) | 66.18 | -2.3 | | -13 | 64(0.3) | -50 | [-16] | [-37] | [3] | -70 | -98 | DP | -0 | OpenShort | | (-19) | -19 | 10 | 8 | -18 | -1.3,13 | 36 | | | | |
| 6 | Feb/24 | 10 | 71.43 | 69.9 | 68.31(-0.28) | 67.23(-0.24) | 66.47(-0.51) | 66.07 | -2.4 | | -13 | 64(1.5) | -50 | [-15] | [-43] | [15] | -84 | -194 | DP | -0.3 | OpenShort | | (-19) | -28 | 60 | 0 | -20 | -1.6,6 | 36 | | 7 | Feb/24 | 9 | 71.43 | 69.9 | 68.5(-0.39) | 67.39(-0.41) | 66.81(-0.64) | 65.42 | -2.7 | | -13 | 62(5.9) | -50 | [-21] | [-56] | [-44] | -105 | -245 | DT | -1 | HoldShort? | | (-22) | -35 | -99 | -7 | -20 | -2.2,0 | 36 | | 8 | Feb/23 | 15 | 71.65 | 70.53 | 68.77(-0.32) | 67.67(-0.31) | 67.24(-0.37) | 66.5 | -2.5 | | -14 | 57(-2.4) | -50 | [-17] | [-38] | [-22] | -95 | -127 | DT | -0.6 | HoldShort? | | (-20) | -20 | -48 | -6 | -20 | -1.8,0 | 27 | | 9 | Feb/23 | 14 | 71.65 | 70.53 | 68.99(-0.25) | 67.88(-0.25) | 67.49(-0.41) | 67.03 | -2.2 | | -14 | 59(2) | -50 | [-14] | [-39] | [-13] | -85 | -145 | DT | -0.4 | OpenShort | | (-18) | -23 | -32 | 1 | -20 | -1.6,5 | 27 | | 10 | Feb/23 | 13 | 71.65 | 70.53 | 69.16(-0.25) | 68.05(-0.34) | 67.77(-0.31) | 67.38 | -2 | | -14 | 57(1.4) | -50 | [-14] | [-36] | [-15] | -83 | -103 | DT | -0.3 | OpenShort | | (-14) | -17 | -43 | -1 | 0 | -1.5,5 | 27 | | | | |
| 11 | Feb/23 | 12 | 71.65 | 70.53 | 69.33(-0.23) | 68.28(-0.25) | 67.98(0.04) | 67.86 | -1.8 | | -14 | 56(-0.7) | -50 | [-13] | [-13] | [14] | -78 | 10 | DP | -0.1 | OpenShort | | (-13) | 2 | 39 | -3 | 15 | -1.3,5 | 27 | | 12 | Feb/23 | 11 | 71.65 | 70.53 | 69.49(-0.27) | 68.45(-0.45) | 67.95(-0.22) | 67.43 | -2 | | -14 | 56(2.2) | -50 | [-15] | [-34] | [-10] | -88 | -103 | DT | -0.4 | OpenShort | | (-18) | -12 | -24 | -2 | -13 | -1.8,7 | 27 | | 13 | Feb/23 | 10 | 71.65 | 70.53 | 69.68(-0.24) | 68.76(-0.42) | 68.1(-0.25) | 67.7 | -1.9 | | -14 | 54(2.5) | -50 | [-13] | [-34] | [-23] | -81 | -119 | DT | -0.4 | OpenShort | | (-16) | -14 | -68 | 8 | -18 | -1.8,14 | 27 | | 14 | Feb/23 | 9 | 71.65 | 70.53 | 69.85(-0.2) | 69.05(-0.25) | 68.27(-0.1) | 68.47 | -1.5 | | -14 | 52(0.4) | -50 | [-11] | [-21] | [3] | -68 | -41 | DP | 0.2 | OpenShort? | | (-12) | -6 | 4 | 12 | -9 | -1.3,15 | 27 | | 15 | Feb/22 | 15 | 72.05 | 71.22 | 69.99(-0.21) | 69.22(-0.23) | 68.34(-0.32) | 68.42 | -2.1 | | -11 | 51(-11.4) | -50 | [-12] | [-31] | [18] | -81 | -100 | DP | 0.1 | OpenShort? | | (-13) | -18 | 57 | 8 | -20 | -1.5,7 | 32 | | | | |
| 16 | Feb/22 | 14 | 72.05 | 71.22 | 70.14(-0.33) | 69.38(-0.34) | 68.56(-0.57) | 67.79 | -2.5 | | -11 | 63(3.4) | -50 | [-19] | [-50] | [-18] | -105 | -166 | DT | -0.7 | HoldShort | | (-17) | -32 | -30 | 1 | -20 | -2.2,0 | 32 | | 17 | Feb/22 | 13 | 72.05 | 71.22 | 70.37(-0.28) | 69.62(-0.36) | 68.95(-0.68) | 68.13 | -2.3 | | -11 | 59(4.3) | -50 | [-16] | [-56] | [-17] | -105 | -218 | DT | -0.8 | HoldShort | | (-19) | -38 | -32 | -6 | -20 | -2.2,0 | 32 | | 18 | Feb/22 | 12 | 72.05 | 71.22 | 70.57(-0.21) | 69.87(-0.34) | 69.42(-0.59) | 68.49 | -2.1 | | -11 | 55(6.3) | -50 | [-12] | [-49] | [-17] | -104 | -231 | DT | -1 | HoldShort | | (-17) | -33 | -33 | -6 | -20 | -2.2,1 | 32 | | 19 | Feb/22 | 11 | 72.05 | 71.22 | 70.72(-0.2) | 70.11(-0.23) | 69.83(-0.4) | 68.86 | -1.9 | | -11 | 49(6.2) | -50 | [-11] | [-35] | [-32] | -107 | -166 | DT | -1.2 | HoldShort | | (-11) | -23 | -68 | -17 | -20 | -2.3,1 | 32 | | 20 | Feb/22 | 10 | 72.05 | 71.22 | 70.86(-0.13) | 70.27(-0.13) | 70.11(-0.09) | 69.63 | -1.4 | | -11 | 42(1.2) | -50 | [-7] | [-14] | [-3] | -87 | -72 | DT | -0.7 | OpenShort | | (-10) | -5 | 2 | -9 | -20 | -1.7,6 | 32 | | | | |
| 21 | Feb/22 | 9 | 72.05 | 71.22 | 70.95(-0.15) | 70.36(-0.23) | 70.17(-0.17) | 69.6 | -1.4 | | -11 | 41(4) | -50 | [-9] | [-22] | [-28] | -85 | -90 | DT | -0.8 | OpenShort? | | (-9) | -10 | -75 | 0 | -20 | -1.9,13 | 32 | | 22 | Feb/18 | 15 | 72.42 | 71.61 | 71.06(-0.08) | 70.52(-0.11) | 70.29(-0.06) | 70.47 | -1.3 | | -7 | 37(-4.3) | -50 | [-5] | [-9] | [0] | -55 | -19 | DT | 0.3 | OpenShort? | | (-6) | -3 | -10 | 13 | 20 | -0.9,18 | 36 | | 23 | Feb/18 | 14 | 72.42 | 71.61 | 71.12(-0.08) | 70.6(-0.07) | 70.33(-0.04) | 70.59 | -1.2 | | -7 | 41(-1.3) | -30 | [-5] | [-7] | [15] | -61 | -3 | DP | 0.4 | OpenShort | | (-5) | -2 | 34 | 11 | 16 | -0.8,9 | 36 | | 24 | Feb/18 | 13 | 72.42 | 71.61 | 71.18(-0.14) | 70.65(-0.16) | 70.36(-0.1) | 70.2 | -1.5 | | -7 | 43(1.5) | -50 | [-8] | [-14] | [2] | -86 | -30 | DP | -0.2 | OpenShort | | (-8) | -6 | 10 | -2 | -14 | -1.5,2 | 36 | | 25 | Feb/18 | 12 | 72.42 | 71.61 | 71.28(-0.13) | 70.76(-0.2) | 70.43(-0.18) | 70.09 | -1.5 | | -7 | 41(3.1) | -50 | [-8] | [-19] | [-3] | -94 | -88 | DT | -0.5 | OpenShort | | (-9) | -11 | 0 | -5 | -20 | -1.9,4 | 36 | | | | |
| 26 | Feb/18 | 11 | 72.42 | 71.61 | 71.37(-0.13) | 70.9(-0.32) | 70.56(-0.3) | 70.09 | -1.5 | | -7 | 38(5) | -50 | [-8] | [-30] | [-17] | -95 | -126 | DT | -0.8 | OpenShort | | (-9) | -17 | -50 | 5 | -17 | -2.2,10 | 36 | | 27 | Feb/18 | 10 | 72.42 | 71.61 | 71.46(-0.07) | 71.13(-0.17) | 70.77(-0.1) | 70.67 | -1.2 | | -7 | 33(1) | -50 | [-4] | [-13] | [-4] | -80 | -66 | DT | -0.2 | HoldShort | | (-5) | -6 | -15 | 10 | -4 | -1.6,10 | 36 | | 28 | Feb/18 | 9 | 72.42 | 71.61 | 71.51(-0.07) | 71.25(-0.11) | 70.84(-0.14) | 70.84 | -1 | | -7 | 32(2.2) | -40 | [-4] | [-14] | [10] | -79 | -56 | DP | 0 | OpenShort? | | (-4) | -8 | 32 | 1 | -17 | -1.4,6 | 36 | | 29 | Feb/17 | 15 | 72.55 | 71.76 | 71.56(-0.1) | 71.33(-0.15) | 70.94(-0.21) | 70.47 | -1.4 | | -8 | 30(3.7) | -50 | [-6] | [-20] | [-14] | -110 | -104 | DT | -1 | HoldShort? | | (-6) | -12 | -21 | -14 | -20 | -2.4,0 | 44 | | 30 | Feb/17 | 14 | 72.55 | 71.76 | 71.63(0.01) | 71.44(-0.13) | 71.09(-0.21) | 70.72 | -1.3 | | -8 | 26(-0.8) | -50 | [1] | [-18] | [-16] | -109 | -191 | DR | -1 | HoldShort | | (-5) | -12 | -32 | -13 | -20 | -2.4,1 | 44 | | | | |
| 31 | Feb/17 | 13 | 72.55 | 71.76 | 71.62(0.04) | 71.53(-0.08) | 71.24(-0.35) | 71.09 | -1 | | -8 | 27(-5.1) | -45 | [2] | [-24] | [-8] | -83 | -191 | DR | -0.4 | HoldShort | | (2) | -20 | -11 | -16 | -20 | -1.4,2 | 44 | | 32 | Feb/17 | 12 | 72.55 | 71.76 | 71.59(0.03) | 71.59(-0.07) | 71.49(-0.22) | 71.22 | -0.9 | | -8 | 32(-1.7) | -35 | [2] | [-17] | [-5] | -68 | -130 | DR | -0.6 | OpenShort | | (4) | -13 | 2 | -28 | -14 | -0.8,2 | 44 | | 33 | Feb/17 | 11 | 72.55 | 71.76 | 71.57(0.03) | 71.64(-0.1) | 71.65(-0.1) | 71.2 | -0.9 | | -8 | 34(-1) | -40 | [2] | [-10] | [-10] | -69 | -103 | DR | -0.9 | OpenShort | | (2) | -6 | 2 | -49 | -20 | -0.8,1 | 44 | | 34 | Feb/17 | 10 | 72.55 | 71.76 | 71.55(0.03) | 71.71(-0.14) | 71.72(-0.13) | 71.18 | -0.9 | | -8 | 35(-2) | -50 | [2] | [-13] | [-17] | -35 | -109 | DR | -1.1 | OpenShort | | (2) | -8 | -28 | -32 | -20 | -0.7,33 | 44 | | 35 | Feb/17 | 9 | 72.55 | 71.76 | 71.53(0.06) | 71.81(-0.06) | 71.81(-0.01) | 71.51 | -0.7 | | -8 | 37(-1.9) | -50 | [4] | [-4] | [-26] | 17 | -61 | DR | -0.6 | OpenShort? | | (4) | -1 | -71 | -5 | -14 | -0,67 | 44 | | | | |
| 36 | Feb/16 | 15 | 72.73 | 72.04 | 71.49(0.1) | 71.85(0.08) | 71.82(0.2) | 72.36 | -0.3 | | -7 | 39(1.8) | 5 | [6] | [14] | [14] | 78 | 72 | RG | 1 | SmallShort? | | (8) | 12 | 27 | 14 | 20 | 1.5,90 | 56 | | 37 | Feb/16 | 14 | 72.73 | 72.04 | 71.42(0.1) | 71.79(0.03) | 71.68(0.08) | 72.04 | -0.5 | | -7 | 37(-0.6) | 20 | [6] | [5] | [17] | 61 | 13 | UT | 0.7 | OpenLong | | (4) | 5 | 45 | 5 | 18 | 1.2,81 | 56 | | 38 | Feb/16 | 13 | 72.73 | 72.04 | 71.35(0.06) | 71.77(-0.03) | 71.62(-0.13) | 71.51 | -0.8 | | -7 | 38(-1.1) | -30 | [4] | [-9] | [-4] | 31 | -69 | DR | -0.2 | OpenShort | | (4) | -8 | -4 | -7 | -20 | 0.3,73 | 56 | | 39 | Feb/16 | 12 | 72.73 | 72.04 | 71.31(0.01) | 71.79(-0.04) | 71.71(-0.13) | 71.55 | -0.8 | | -7 | 39(0.1) | -45 | [1] | [-11] | [-5] | 37 | -11 | DR | -0.3 | OpenShort | | (4) | -8 | -8 | -8 | -11 | 0.4,77 | 56 | | 40 | Feb/16 | 11 | 72.73 | 72.04 | 71.3(-0.03) | 71.82(0.14) | 71.8(-0.1) | 71.64 | -0.8 | | -7 | 39(-0.9) | -50 | [-2] | [-4] | [-6] | 45 | 55 | DT | -0.3 | OpenShort | | (1) | -6 | -4 | -10 | -20 | 0.6,80 | 56 | | | | |
| 41 | Feb/16 | 10 | 72.73 | 72.04 | 71.32(-0.01) | 71.72(0.18) | 71.87(-0.04) | 71.69 | -0.7 | | -7 | 39(-0.6) | -50 | [-1] | [1] | [-5] | 51 | 50 | RG | -0.3 | Wait | | (-1) | -2 | -2 | -7 | -20 | 0.6,86 | 56 | | 42 | Feb/16 | 9 | 72.73 | 72.04 | 71.33(-0.04) | 71.59(0.13) | 71.9(-0.03) | 71.71 | -0.7 | | -7 | 40(-2.4) | -50 | [-2] | [-0] | [-8] | 61 | 83 | DT | -0.3 | OpenShort? | | (-1) | -2 | -21 | -3 | -10 | 0.7,93 | 56 | | 43 | Feb/15 | 15 | 72.87 | 72.27 | 71.36(-0.04) | 71.5(0.15) | 71.92(0.07) | 71.96 | -0.6 | | -7 | 42(3) | -50 | [-2] | [6] | [1] | 74 | 136 | UR | 0.1 | SmallShort? | | (-2) | 4 | -4 | 7 | 14 | 1,99 | 51 | | 44 | Feb/15 | 14 | 72.87 | 72.27 | 71.39(0.01) | 71.39(0.18) | 71.87(0.06) | 72.01 | -0.5 | | -7 | 39(0.4) | -30 | [1] | [7] | [4] | 73 | 95 | RG | 0.2 | Wait | | (-2) | 4 | 2 | 11 | 18 | 1,98 | 51 | | 45 | Feb/15 | 13 | 72.87 | 72.27 | 71.38(-0.03) | 71.26(0.17) | 71.83(0.35) | 71.98 | -0.5 | | -7 | 39(-1.7) | -20 | [-2] | [23] | [10] | 69 | 192 | UR | 0.2 | SmallShort | | (0) | 20 | 12 | 20 | 20 | 0.9,96 | 51 | | | | |
| 46 | Feb/15 | 12 | 72.87 | 72.27 | 71.4(-0.08) | 71.14(0.14) | 71.58(0.43) | 71.84 | -0.6 | | -7 | 41(-4.7) | -35 | [-5] | [26] | [8] | 54 | 240 | UR | 0.4 | SmallShort | | (-2) | 25 | 2 | 23 | 20 | 0.7,86 | 51 | | 47 | Feb/15 | 11 | 72.87 | 72.27 | 71.46(-0.14) | 71.04(0.17) | 71.27(0.28) | 71.81 | -0.6 | | -7 | 45(-10.6) | -50 | [-8] | [17] | [13] | 40 | 250 | UR | 0.7 | SmallShort | | (-5) | 16 | 10 | 36 | 20 | 0.5,77 | 51 | | 48 | Feb/15 | 10 | 72.87 | 72.27 | 71.56(-0.17) | 70.92(0.13) | 71.07(0.21) | 71.69 | -0.7 | | -7 | 56(-8.3) | -50 | [-10] | [11] | [-1] | 9 | 233 | RG | 0.7 | Wait | | (-10) | 12 | -15 | 3 | 20 | 0.1,56 | 51 | | 49 | Feb/15 | 9 | 72.87 | 72.27 | 71.68(-0.13) | 70.83(0.06) | 70.92(0.34) | 71.86 | -0.6 | | -7 | 64(-5.6) | -25 | [-8] | [18] | [41] | -15 | 237 | UR | 0.9 | SmallShort? | | (-9) | 20 | 105 | -5 | 20 | 0.2,30 | 51 | | 50 | Feb/14 | 15 | 73.09 | 72.5 | 71.77(-0.17) | 70.79(-0.17) | 70.68(-0.01) | 70.64 | -1.5 | | -11 | 70(0.5) | -50 | [-10] | [-12] | [6] | -68 | 1 | DP | -0 | OpenShort? | | (-13) | -1 | 23 | -23 | 20 | -1,7 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|