|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $79.5800 One month high (close): $86.2700
XHB Daily Change: -3.44% Daily StdDev 1.39% XHB EMA_5_Trend: -1.45% 10Minute StdDev: $1.7884
Latest Price : $79.71(-3.44%) | Tue. Jan 11, 2022($1) Mon. Jan 10, 2022($1.2) Fri. Jan 7, 2022($1.2) Thu. Jan 6, 2022($1.2) Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($0.5) Mon. Jan 3, 2022($0.8) Fri. Dec 31, 2021($0.3)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -2.1
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 83.57 | 83.91 | 82.54(-0.28) | 81.32(-0.36) | 80.24(-0.38) | 80.05 | -1.9 | | -4 | 93(1.8) | -50 | [-20] | [-49] | [-6] | -88 | -122 | DT | -0.1 | OpenShort? | | (-25) | -27 | -12 | 3 | -20 | -1.5,0 | 48 | Sample size 50 Avg positive next hour return: 0.36%(38%) Avg negative next hour return: -0.58%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.32(hourly_sma_10 1.59%) 82.54(hourly_sma_20 3.11%) 83.57(daily_ema_20 4.4%) 83.91(daily_ema_10 4.82%)
|
| | | 2 | Jan/7 | 14 | 83.57 | 83.91 | 82.77(-0.3) | 81.61(-0.27) | 80.55(-0.49) | 80.18 | -1.9 | | -4 | 91(2.2) | -50 | [-22] | [-54] | [-5] | -90 | -138 | DT | -0.2 | OpenShort | | (-22) | -35 | -3 | 4 | -20 | -1.6,0 | 48 | | 3 | Jan/7 | 13 | 83.57 | 83.91 | 83.02(-0.28) | 81.83(-0.24) | 80.95(-0.61) | 80.21 | -1.8 | | -4 | 89(4.7) | -50 | [-20] | [-61] | [-10] | -93 | -218 | DT | -0.5 | OpenShort | | (-22) | -44 | -8 | -2 | -20 | -1.7,0 | 48 | | 4 | Jan/7 | 12 | 83.57 | 83.91 | 83.25(-0.29) | 82.03(-0.26) | 81.45(-0.6) | 80.3 | -1.8 | | -4 | 84(6) | -50 | [-21] | [-61] | [-15] | -98 | -215 | DT | -0.7 | OpenShort | | (-22) | -43 | -16 | -8 | -20 | -1.9,0 | 48 | | 5 | Jan/7 | 11 | 83.57 | 83.91 | 83.49(-0.29) | 82.24(-0.34) | 81.94(-0.61) | 80.48 | -1.7 | | -4 | 78(8.6) | -50 | [-21] | [-65] | [-42] | -103 | -227 | DT | -1 | HoldShort | | (-22) | -44 | -100 | -14 | -20 | -2.1,0 | 48 | | | | |
| 6 | Jan/7 | 10 | 83.57 | 83.91 | 83.73(-0.18) | 82.52(-0.25) | 82.44(-0.27) | 81.57 | -1.1 | | -4 | 69(3.1) | -50 | [-13] | [-35] | [-21] | -87 | -151 | DT | -0.7 | OpenShort | | (-16) | -19 | -55 | -9 | -16 | -1.7,6 | 48 | | 7 | Jan/7 | 9 | 83.57 | 83.91 | 83.88(-0.18) | 82.73(-0.34) | 82.66(-0.07) | 82.18 | -0.8 | | -4 | 66(2.6) | -50 | [-13] | [-24] | [-14] | -73 | -43 | DT | -0.4 | OpenShort? | | (-13) | -5 | -47 | -2 | 19 | -1.4,12 | 48 | | 8 | Jan/6 | 15 | 83.87 | 84.33 | 84.03(-0.12) | 83.01(-0.3) | 82.72(0.12) | 82.7 | -0.7 | | -0 | 64(-5.5) | -25 | [-9] | [-5] | [1] | -60 | -15 | DP | -0 | OpenShort? | | (-10) | 9 | -9 | 4 | 20 | -1.1,18 | 48 | | 9 | Jan/6 | 14 | 83.87 | 84.33 | 84.13(-0.07) | 83.26(-0.29) | 82.62(0.1) | 82.8 | -0.7 | | -0 | 69(2.6) | -0 | [-5] | [-6] | [5] | -59 | -64 | RG | 0.2 | Wait | | (-9) | 8 | 4 | 11 | 18 | -1.2,21 | 48 | | 10 | Jan/6 | 13 | 83.87 | 84.33 | 84.19(-0.07) | 83.5(-0.3) | 82.54(-0.06) | 82.75 | -0.7 | | -0 | 66(2.8) | -20 | [-5] | [-18] | [-3] | -66 | -114 | DT | 0.2 | OpenShort | | (-6) | -5 | -16 | 14 | 2 | -1.3,17 | 48 | | | | |
| 11 | Jan/6 | 12 | 83.87 | 84.33 | 84.25(-0.04) | 83.75(-0.21) | 82.59(-0.24) | 82.92 | -0.6 | | -0 | 64(2) | 10 | [-3] | [-28] | [15] | -72 | -180 | RG | 0.3 | Wait | | (-5) | -18 | 44 | 15 | -20 | -1.3,11 | 48 | | 12 | Jan/6 | 11 | 83.87 | 84.33 | 84.28(-0.09) | 83.93(-0.31) | 82.79(-0.6) | 82.43 | -0.9 | | -0 | 62(5) | -50 | [-7] | [-59] | [2] | -92 | -280 | DP | -0.4 | OpenShort | | (-6) | -45 | 22 | -2 | -20 | -1.8,3 | 48 | | 13 | Jan/6 | 10 | 83.87 | 84.33 | 84.36(-0.12) | 84.19(-0.36) | 83.29(-0.77) | 82.19 | -1 | | -0 | 57(10.5) | -50 | [-9] | [-75] | [-19] | -108 | -334 | DT | -1.2 | HoldShort | | (-8) | -58 | -19 | -28 | -20 | -2.3,0 | 48 | | 14 | Jan/6 | 9 | 83.87 | 84.33 | 84.46(-0.13) | 84.49(-0.3) | 83.94(-0.62) | 82.4 | -0.9 | | -0 | 46(8.5) | -50 | [-10] | [-61] | [-37] | -117 | -265 | DT | -2 | HoldShort? | | (-7) | -47 | -57 | -55 | -20 | -2.7,1 | 48 | | 15 | Jan/5 | 15 | 84.03 | 84.4 | 84.57(-0.13) | 84.74(-0.26) | 84.46(-0.55) | 83.03 | -0.6 | | 1 | 38(6.6) | -50 | [-10] | [-54] | [-44] | -85 | -188 | DT | -2.3 | OpenShort? | | (-8) | -41 | -85 | -49 | -20 | -2.5,28 | 44 | | | | |
| 16 | Jan/5 | 14 | 84.03 | 84.4 | 84.68(-0.11) | 84.96(-0.08) | 84.93(-0.15) | 83.99 | -0 | | 1 | 31(-2.9) | -50 | [-8] | [-17] | [-36] | -23 | -6 | DT | -1.8 | OpenShort | | (-5) | -11 | -83 | -25 | -20 | -1.3,60 | 44 | | 17 | Jan/5 | 13 | 84.03 | 84.4 | 84.77(-0.06) | 85.03(-0.01) | 85.06(-0.04) | 84.93 | 0.5 | | 1 | 34(-2.6) | -40 | [-5] | [-5] | [-8] | 47 | 71 | DT | -0.2 | OpenShort | | (-5) | -3 | -25 | 2 | -7 | 0.3,89 | 44 | | 18 | Jan/5 | 12 | 84.03 | 84.4 | 84.82(-0.02) | 85.04(0.05) | 85.09(0.06) | 85.21 | 0.7 | | 1 | 37(-1.7) | -5 | [-2] | [6] | [4] | 62 | 85 | UR | 0.2 | SmallShort | | (-4) | 5 | 5 | 16 | -2 | 0.6,97 | 44 | | 19 | Jan/5 | 11 | 84.03 | 84.4 | 84.84(-0.01) | 85(0.15) | 85.04(0.05) | 85.15 | 0.7 | | 1 | 38(-0.4) | -15 | [-1] | [9] | [-3] | 51 | 64 | RG | 0.2 | Wait | | (-3) | 4 | -9 | 8 | -11 | 0.5,88 | 44 | | 20 | Jan/5 | 10 | 84.03 | 84.4 | 84.84(0) | 84.87(0.17) | 85(0.05) | 85.25 | 0.7 | | 1 | 39(-0.4) | 25 | [0] | [10] | [15] | 42 | 63 | UR | 0.4 | SmallShort | | (-1) | 4 | 40 | 10 | -5 | 0.6,77 | 44 | | | | |
| 21 | Jan/5 | 9 | 84.03 | 84.4 | 84.85(-0.04) | 84.73(0.11) | 84.96(-0.05) | 84.79 | 0.5 | | 1 | 39(0) | -30 | [-3] | [-0] | [-10] | 13 | 18 | DT | -0.3 | OpenShort? | | (-3) | -4 | -24 | -0 | -20 | -0.1,65 | 44 | | 22 | Jan/4 | 15 | 84.17 | 84.34 | 84.88(0.01) | 84.64(0.13) | 85(0.02) | 85.06 | 0.5 | | 4 | 39(0) | 40 | [1] | [10] | [4] | 26 | 15 | UT | 0.1 | OpenLong? | | (0) | 2 | 9 | 3 | 7 | 0.3,68 | 54 | | 23 | Jan/4 | 14 | 84.17 | 84.34 | 84.87(-0.02) | 84.53(0.12) | 84.98(0.01) | 84.96 | 0.5 | | 4 | 39(-0.5) | 15 | [-2] | [9] | [-0] | 12 | 34 | RG | -0 | Wait | | (1) | 1 | -4 | 3 | 6 | 0.1,59 | 54 | | 24 | Jan/4 | 13 | 84.17 | 84.34 | 84.89(-0.04) | 84.43(0.05) | 84.97(0.27) | 85.01 | 0.5 | | 4 | 40(-1) | 25 | [-3] | [26] | [1] | 14 | 123 | UR | 0.1 | SmallShort | | (-2) | 21 | -9 | 8 | 20 | 0.2,59 | 54 | | 25 | Jan/4 | 12 | 84.17 | 84.34 | 84.92(-0.02) | 84.39(-0.01) | 84.74(0.27) | 85.11 | 0.6 | | 4 | 41(-1.2) | 50 | [-2] | [24] | [14] | 16 | 112 | UR | 0.6 | SmallShort | | (-3) | 21 | 19 | 17 | 20 | 0.3,58 | 54 | | | | |
| 26 | Jan/4 | 11 | 84.17 | 84.34 | 84.94(-0.05) | 84.4(-0.13) | 84.51(0.28) | 84.9 | 0.4 | | 4 | 42(-0.8) | 30 | [-4] | [19] | [8] | 2 | 126 | UR | 0.6 | SmallShort | | (-4) | 22 | -6 | 28 | 20 | -0.1,54 | 54 | | 27 | Jan/4 | 10 | 84.17 | 84.34 | 84.98(-0.02) | 84.51(-0.09) | 84.27(0.23) | 84.97 | 0.5 | | 4 | 43(-0.3) | 50 | [-2] | [18] | [14] | -11 | 82 | UR | 1 | SmallShort | | (-3) | 18 | 14 | 26 | 20 | -0,39 | 54 | | 28 | Jan/4 | 9 | 84.17 | 84.34 | 85(-0.04) | 84.59(-0.12) | 84.08(0.21) | 84.81 | 0.4 | | 4 | 43(-0.2) | 50 | [-3] | [14] | [34] | -34 | 77 | UR | 1 | SmallShort? | | (-3) | 17 | 78 | 24 | 20 | -0.3,24 | 54 | | 29 | Jan/3 | 15 | 84.12 | 83.82 | 85.03(-0.11) | 84.69(-0.17) | 83.9(-0.17) | 83.93 | -0.1 | | 0 | 43(1) | -45 | [-9] | [-21] | [-1] | -81 | -58 | DT | 0 | HoldShort? | | (-6) | -13 | -1 | 9 | -20 | -1.5,7 | 48 | | 30 | Jan/3 | 14 | 84.12 | 83.82 | 85.12(-0.11) | 84.83(-0.18) | 84.04(-0.31) | 83.95 | -0.1 | | 0 | 42(3) | -40 | [-9] | [-32] | [6] | -89 | -105 | DP | -0.1 | OpenShort | | (-10) | -24 | 22 | 9 | -20 | -1.7,4 | 48 | | | | |
| 31 | Jan/3 | 13 | 84.12 | 83.82 | 85.21(-0.09) | 84.98(-0.15) | 84.3(-0.53) | 83.7 | -0.3 | | 0 | 39(6.1) | -50 | [-7] | [-48] | [-16] | -107 | -224 | DT | -0.9 | HoldShort | | (-9) | -42 | -24 | -12 | -20 | -2.3,1 | 48 | | 32 | Jan/3 | 12 | 84.12 | 83.82 | 85.29(-0.09) | 85.11(-0.11) | 84.75(-0.42) | 83.97 | -0.1 | | 0 | 33(5.4) | -50 | [-7] | [-37] | [-11] | -109 | -166 | DT | -1.4 | HoldShort | | (-6) | -33 | 3 | -37 | -20 | -2.4,1 | 48 | | 33 | Jan/3 | 11 | 84.12 | 83.82 | 85.37(-0.08) | 85.2(-0.18) | 85.11(-0.44) | 83.94 | -0.1 | | 0 | 28(9) | -50 | [-6] | [-42] | [-38] | -117 | -202 | DT | -2.6 | HoldShort | | (-7) | -35 | -63 | -68 | -20 | -3.1,11 | 48 | | 34 | Jan/3 | 10 | 84.12 | 83.82 | 85.44(-0.04) | 85.35(-0.12) | 85.49(-0.19) | 84.66 | 0.3 | | 0 | 19(3) | -50 | [-3] | [-19] | [-27] | -70 | -99 | DT | -2.7 | OpenShort | | (-3) | -15 | -50 | -44 | -20 | -2.6,45 | 48 | | 35 | Jan/3 | 9 | 84.12 | 83.82 | 85.44(0) | 85.45(-0.04) | 85.49(0) | 85.23 | 0.7 | | 0 | 16(-0.1) | -40 | [0] | [0] | [-23] | 2 | -30 | DR | -1.6 | OpenShort? | | (-1) | 0 | -60 | -15 | -6 | -0.9,74 | 48 | | | | |
| 36 | Dec/31 | 15 | 84.05 | 83.59 | 85.47(0.04) | 85.48(0.04) | 85.65(0.2) | 85.93 | 1.1 | | 1 | 16(1.5) | 40 | [3] | [20] | [11] | 86 | 61 | UT | 1.1 | OpenLong? | | (3) | 16 | 11 | 31 | 20 | 1.8,91 | 47 | | 37 | Dec/31 | 14 | 84.05 | 83.59 | 85.44(0.06) | 85.45(0.06) | 85.48(0.22) | 85.8 | 1 | | 1 | 14(-0.9) | 50 | [5] | [23] | [8] | 63 | 35 | UT | 1.3 | OpenLong | | (3) | 18 | 4 | 30 | 18 | 1.5,75 | 47 | | 38 | Dec/31 | 13 | 84.05 | 83.59 | 85.39(0.05) | 85.4(0.05) | 85.29(0.09) | 85.75 | 1 | | 1 | 15(-1.1) | 50 | [4] | [12] | [16] | 46 | 11 | UT | 1.8 | OpenLong | | (4) | 7 | 30 | 29 | 18 | 1.4,61 | 47 | | 39 | Dec/31 | 12 | 84.05 | 83.59 | 85.35(0.04) | 85.36(-0.07) | 85.21(-0.06) | 85.41 | 0.8 | | 1 | 16(-1.6) | 25 | [3] | [-5] | [5] | -6 | -49 | RG | 0.7 | Wait | | (4) | -5 | 5 | 12 | 14 | 0.2,39 | 47 | | 40 | Dec/31 | 11 | 84.05 | 83.59 | 85.32(0.05) | 85.42(-0.02) | 85.26(-0.06) | 85.35 | 0.8 | | 1 | 18(-1.8) | 35 | [4] | [-2] | [6] | -26 | -70 | RG | 0.3 | Wait | | (3) | -5 | 24 | -12 | 2 | 0.1,22 | 47 | | | | |
| 41 | Dec/31 | 10 | 84.05 | 83.59 | 85.28(0.01) | 85.44(-0.04) | 85.31(-0.12) | 85.08 | 0.6 | | 1 | 20(-0.5) | -0 | [1] | [-9] | [-1] | -42 | -63 | DR | -0.7 | OpenShort | | (2) | -10 | 18 | -30 | -20 | -0.6,23 | 47 | | 42 | Dec/31 | 9 | 84.05 | 83.59 | 85.27(-0.01) | 85.47(-0.07) | 85.41(-0.13) | 84.88 | 0.5 | | 1 | 20(0.6) | -35 | [-1] | [-11] | [-22] | -41 | -74 | DT | -1.6 | OpenShort? | | (0) | -10 | -42 | -30 | -20 | -1.2,39 | 47 | | 43 | Dec/30 | 15 | 83.9 | 83.33 | 85.28(0.01) | 85.53(0.01) | 85.52(0.01) | 85.36 | 0.9 | | 1 | 19(-0.4) | -5 | [1] | [2] | [-9] | 11 | 2 | CR | -0.5 | HoldShort? | | (1) | 1 | -19 | -8 | -12 | 0.2,56 | 48 | | 44 | Dec/30 | 14 | 83.9 | 83.33 | 85.27(0.08) | 85.52(0.02) | 85.51(-0.08) | 85.58 | 1 | | 1 | 20(-4) | 20 | [7] | [-3] | [-3] | 48 | -68 | DR | 0.2 | OpenShort | | (2) | -7 | -9 | 3 | -4 | 1,73 | 48 | | 45 | Dec/30 | 13 | 83.9 | 83.33 | 85.2(0.08) | 85.5(0.05) | 85.58(0.02) | 85.68 | 1.1 | | 1 | 24(-2.6) | 40 | [7] | [6] | [3] | 49 | -22 | UT | 0.3 | OpenLong | | (7) | 2 | 10 | -1 | 4 | 1.2,69 | 48 | | | | |
| 46 | Dec/30 | 12 | 83.9 | 83.33 | 85.13(0.09) | 85.46(0.04) | 85.56(0.04) | 85.57 | 1 | | 1 | 26(-2.3) | 45 | [7] | [8] | [3] | 35 | -37 | UT | 0 | OpenLong | | (6) | 3 | 17 | -20 | 4 | 1,60 | 48 | | 47 | Dec/30 | 11 | 83.9 | 83.33 | 85.05(0.06) | 85.43(0.05) | 85.53(-0.04) | 85.37 | 0.9 | | 1 | 29(-2.1) | 15 | [5] | [1] | [-3] | 38 | -35 | CR | -0.3 | HoldShort | | (6) | -3 | 1 | -16 | -14 | 0.7,70 | 48 | | 48 | Dec/30 | 10 | 83.9 | 83.33 | 85(0.08) | 85.39(0.07) | 85.56(0.04) | 85.35 | 0.9 | | 1 | 31(-2.1) | 10 | [7] | [9] | [-15] | 53 | -36 | CR | -0.4 | HoldShort | | (5) | 3 | -49 | 18 | -19 | 0.7,85 | 48 | | 49 | Dec/30 | 9 | 83.9 | 83.33 | 84.93(0.13) | 85.33(0.13) | 85.53(0.14) | 85.92 | 1.2 | | 1 | 33(-0.7) | 50 | [11] | [20] | [16] | 95 | 17 | UT | 0.7 | HoldLong? | | (9) | 11 | 27 | 32 | 20 | 1.8,100 | 48 | | 50 | Dec/29 | 15 | 83.67 | 83.27 | 84.82(0.12) | 85.22(0.12) | 85.41(0.06) | 85.61 | 1.1 | | 3 | 34(1.7) | 50 | [10] | [14] | [11] | 85 | -24 | UT | 0.4 | OpenLong? | | (9) | 5 | 15 | 28 | 11 | 1.4,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|