|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $78.7200 One month high (close): $84.0500
XHB Daily Change: -0.35% Daily StdDev 1.2% XHB EMA_5_Trend: 0.07% 10Minute StdDev: $0.577
Latest Price : $82.59(-0.35%) | Tue. Dec 7, 2021($0.8) Mon. Dec 6, 2021($0.9) Fri. Dec 3, 2021($0.5) Thu. Dec 2, 2021($0.6) Wed. Dec 1, 2021($0.7) Tue. Nov 30, 2021($0.9) Mon. Nov 29, 2021($0.6) Fri. Nov 26, 2021($0.7)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.2
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 82.29 | 82.58 | 82.27(0.02) | 82.64(-0.06) | 82.41(-0.13) | 82.24 | -0 | | 4 | 40(-0.8) | 15 | [2] | [-13] | [-3] | 9 | -51 | DR | -0.3 | OpenShort? | | (-1) | -11 | 3 | -13 | -18 | -0.1,61 | 52 | Sample size 10 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.46%(60%)
Daily Trend: %
Up Forces: 82.27(hourly_sma_20 0.04%) 82.29(daily_ema_20 0.06%)
Down Forces:
Support Levels:
Resistance Levels: 82.58(weak_daily_ema_10 0.41%) 82.64(hourly_sma_10 0.49%)
|
| | | 2 | Dec/3 | 14 | 82.29 | 82.58 | 82.25(0.1) | 82.69(-0.01) | 82.52(-0.23) | 82.21 | -0.1 | | 4 | 40(-7.1) | 25 | [8] | [-18] | [-18] | 20 | -151 | DR | -0.5 | OpenShort | | (4) | -19 | -41 | -8 | -20 | -0.1,72 | 52 | | 3 | Dec/3 | 13 | 82.29 | 82.58 | 82.17(0.11) | 82.7(0.12) | 82.71(-0.07) | 82.6 | 0.2 | | 4 | 48(-3.7) | 50 | [9] | [1] | [-6] | 39 | -73 | CR | -0.2 | HoldShort | | (10) | -6 | -7 | -10 | -20 | 0.6,74 | 52 | | 4 | Dec/3 | 12 | 82.29 | 82.58 | 82.08(0.13) | 82.6(0.13) | 82.77(-0.06) | 82.67 | 0.3 | | 4 | 51(-4.5) | 50 | [11] | [3] | [7] | 47 | -69 | UT | -0.1 | OpenLong | | (10) | -5 | 36 | -14 | -20 | 0.8,77 | 52 | | 5 | Dec/3 | 11 | 82.29 | 82.58 | 81.97(0.1) | 82.49(0.17) | 82.82(-0.11) | 82.33 | 0 | | 4 | 56(-3.9) | 15 | [8] | [-0] | [-22] | 43 | -82 | DR | -0.6 | OpenShort | | (10) | -9 | -47 | -15 | -20 | 0.4,83 | 52 | | | | |
| 6 | Dec/3 | 10 | 82.29 | 82.58 | 81.89(0.11) | 82.35(0.17) | 82.91(0.06) | 82.78 | 0.3 | | 4 | 60(1.4) | 35 | [9] | [14] | [-12] | 70 | 18 | CR | -0.2 | HoldShort | | (11) | 5 | -36 | -6 | 8 | 1,95 | 52 | | 7 | Dec/3 | 9 | 82.29 | 82.58 | 81.8(0.06) | 82.21(0.2) | 82.86(0.21) | 83.12 | 0.6 | | 4 | 58(3.7) | 50 | [5] | [27] | [9] | 90 | 153 | UT | 0.3 | OpenLong? | | (11) | 18 | 17 | 3 | 20 | 1.6,100 | 52 | | 8 | Dec/2 | 15 | 82.15 | 82.7 | 81.75(0.06) | 82.05(0.07) | 82.69(0.3) | 82.95 | 0.5 | | 7 | 55(6.8) | 50 | [5] | [29] | [8] | 87 | 165 | UT | 0.3 | OpenLong? | | (5) | 25 | 4 | 6 | 20 | 1.5,99 | 62 | | 9 | Dec/2 | 14 | 82.15 | 82.7 | 81.7(0.02) | 81.99(0.07) | 82.44(0.37) | 82.91 | 0.5 | | 7 | 48(2) | 50 | [2] | [34] | [17] | 89 | 219 | UT | 0.6 | OpenLong | | (4) | 31 | 29 | 16 | 20 | 1.6,99 | 62 | | 10 | Dec/2 | 13 | 82.15 | 82.7 | 81.7(0) | 81.93(0.04) | 82.14(0.43) | 82.64 | 0.3 | | 7 | 46(0.1) | 50 | [0] | [37] | [8] | 80 | 222 | UR | 0.7 | SmallShort | | (0) | 36 | -4 | 30 | 20 | 1.3,97 | 62 | | | | |
| 11 | Dec/2 | 12 | 82.15 | 82.7 | 81.7(0) | 81.9(0.11) | 81.79(0.29) | 82.68 | 0.3 | | 7 | 46(-0.2) | 50 | [0] | [29] | [23] | 70 | 189 | UR | 1.2 | SmallShort | | (1) | 24 | 43 | 29 | 20 | 1.4,85 | 62 | | 12 | Dec/2 | 11 | 82.15 | 82.7 | 81.68(-0.04) | 81.81(0.21) | 81.55(0.18) | 82.28 | 0.1 | | 7 | 46(-1.7) | 50 | [-3] | [23] | [26] | 40 | 151 | UR | 1 | SmallShort | | (-2) | 15 | 66 | 27 | -6 | 0.8,70 | 62 | | 13 | Dec/2 | 10 | 82.15 | 82.7 | 81.71(-0.02) | 81.64(0.12) | 81.4(-0.11) | 81.66 | -0.3 | | 7 | 48(-0.8) | 30 | [-2] | [-4] | [5] | -9 | -17 | RG | 0.3 | Wait | | (-6) | -9 | 19 | -1 | -17 | -0.1,44 | 62 | | 14 | Dec/2 | 9 | 82.15 | 82.7 | 81.73(-0.04) | 81.54(0.11) | 81.49(-0.27) | 81.48 | -0.4 | | 7 | 48(0.2) | 30 | [-3] | [-18] | [18] | -18 | -56 | RG | -0 | Wait? | | (-4) | -22 | 68 | -10 | -20 | -0.3,40 | 62 | | 15 | Dec/1 | 15 | 81.95 | 82.76 | 81.76(-0.11) | 81.45(0.02) | 81.71(-0.38) | 80.85 | -0.6 | | 5 | 48(5.1) | -45 | [-9] | [-35] | [-32] | -41 | -95 | DT | -1.1 | OpenShort? | | (-6) | -31 | -67 | -29 | -20 | -1.2,39 | 54 | | | | |
| 16 | Dec/1 | 14 | 81.95 | 82.76 | 81.85(-0.05) | 81.43(0.04) | 82.02(-0.07) | 81.48 | -0.3 | | 5 | 43(0.1) | -5 | [-4] | [-8] | [-6] | -5 | -17 | RG | -0.7 | Wait | | (-6) | -6 | -9 | -16 | -2 | -0.5,58 | 54 | | 17 | Dec/1 | 13 | 81.95 | 82.76 | 81.89(-0.01) | 81.4(-0.06) | 82.08(0.23) | 81.56 | -0.2 | | 5 | 43(0) | -5 | [-1] | [15] | [-23] | 12 | 29 | RG | -0.7 | Wait | | (-4) | 20 | -77 | -0 | 20 | -0.4,72 | 54 | | 18 | Dec/1 | 12 | 81.95 | 82.76 | 81.89(0) | 81.45(0.02) | 81.89(0.37) | 82.29 | 0.2 | | 5 | 43(0.1) | 50 | [0] | [31] | [6] | 46 | 144 | UR | 0.5 | SmallShort | | (2) | 33 | -10 | 26 | 20 | 0.5,83 | 54 | | 19 | Dec/1 | 11 | 81.95 | 82.76 | 81.9(-0.01) | 81.43(-0.01) | 81.59(0.49) | 82.39 | 0.3 | | 5 | 43(-0.5) | 50 | [-1] | [40] | [14] | 42 | 196 | UR | 1.1 | SmallShort | | (1) | 43 | 1 | 42 | 20 | 0.7,74 | 54 | | 20 | Dec/1 | 10 | 81.95 | 82.76 | 81.91(-0.07) | 81.43(0) | 81.19(0.48) | 82.38 | 0.2 | | 5 | 43(-5.8) | 35 | [-6] | [38] | [35] | 13 | 253 | UR | 1.6 | SmallShort | | (-2) | 43 | 68 | 32 | 20 | 0.6,48 | 54 | | | | |
| 21 | Dec/1 | 9 | 81.95 | 82.76 | 81.97(-0.15) | 81.44(-0.15) | 80.8(0.1) | 81.74 | -0.1 | | 5 | 49(-5.7) | 25 | [-13] | [-4] | [48] | -33 | 148 | RG | 1.1 | SmallShort? | | (-10) | 9 | 122 | 22 | 20 | -0.3,25 | 54 | | 22 | Nov/30 | 15 | 81.88 | 83.15 | 82.09(-0.19) | 81.56(-0.27) | 80.72(-0.36) | 80.61 | -0.7 | | 9 | 55(4.2) | -30 | [-17] | [-50] | [-7] | -83 | -79 | DT | -0.1 | OpenShort? | | (-19) | -32 | -19 | 8 | -20 | -1.6,7 | 47 | | 23 | Nov/30 | 14 | 81.88 | 83.15 | 82.25(-0.18) | 81.78(-0.16) | 81.01(-0.31) | 80.79 | -0.6 | | 9 | 51(-0.1) | -5 | [-16] | [-40] | [9] | -83 | -75 | RG | -0.2 | Wait | | (-17) | -27 | 35 | 5 | -20 | -1.5,5 | 47 | | 24 | Nov/30 | 13 | 81.88 | 83.15 | 82.4(-0.19) | 81.91(-0.21) | 81.26(-0.53) | 80.47 | -0.8 | | 9 | 51(4.6) | -30 | [-17] | [-62] | [-13] | -100 | -171 | DT | -0.8 | HoldShort | | (-18) | -47 | -14 | -12 | -20 | -2,0 | 47 | | 25 | Nov/30 | 12 | 81.88 | 83.15 | 82.56(-0.18) | 82.08(-0.23) | 81.69(-0.48) | 80.6 | -0.7 | | 9 | 46(5.4) | -30 | [-16] | [-58] | [-29] | -106 | -179 | DT | -1.3 | HoldShort | | (-17) | -43 | -58 | -17 | -20 | -2.3,2 | 47 | | | | |
| 26 | Nov/30 | 11 | 81.88 | 83.15 | 82.71(-0.17) | 82.27(-0.13) | 82.08(-0.41) | 81.14 | -0.4 | | 9 | 41(2.6) | -30 | [-15] | [-47] | [-40] | -97 | -122 | DT | -1.2 | OpenShort | | (-14) | -36 | -94 | -22 | -20 | -2.1,6 | 47 | | 27 | Nov/30 | 10 | 81.88 | 83.15 | 82.85(-0.1) | 82.38(0.02) | 82.42(-0.15) | 82.03 | 0.1 | | 9 | 38(-0.4) | -20 | [-9] | [-16] | [-7] | -64 | -37 | DT | -0.5 | OpenShort | | (-10) | -13 | -8 | -11 | -20 | -1.2,16 | 47 | | 28 | Nov/30 | 9 | 81.88 | 83.15 | 82.93(-0.08) | 82.36(-0.02) | 82.54(-0.02) | 82.1 | 0.1 | | 9 | 39(0.9) | -20 | [-7] | [-6] | [-19] | -55 | -23 | DT | -0.6 | OpenShort? | | (-10) | -2 | -49 | -8 | -20 | -1.2,25 | 47 | | 29 | Nov/29 | 15 | 81.82 | 83.38 | 83(-0.05) | 82.38(-0.01) | 82.56(0.11) | 82.56 | 0.4 | | 16 | 38(2.3) | 50 | [-4] | [9] | [2] | -30 | 28 | UR | 0 | SmallShort? | | (-4) | 10 | -1 | 4 | 19 | -0.6,35 | 65 | | 30 | Nov/29 | 14 | 81.82 | 83.38 | 83.04(-0.05) | 82.39(-0.13) | 82.47(0.02) | 82.57 | 0.4 | | 16 | 35(0.4) | 35 | [-5] | [-5] | [1] | -30 | -1 | RG | 0.1 | Wait | | (-5) | 2 | -16 | 13 | 20 | -0.7,38 | 65 | | | | |
| 31 | Nov/29 | 13 | 81.82 | 83.38 | 83.08(-0.05) | 82.5(-0.15) | 82.45(0.12) | 82.72 | 0.5 | | 16 | 35(-0.4) | 35 | [-5] | [4] | [5] | -31 | 45 | UR | 0.4 | SmallShort | | (-4) | 11 | -4 | 14 | 20 | -0.5,32 | 65 | | 32 | Nov/29 | 12 | 81.82 | 83.38 | 83.12(-0.07) | 82.62(-0.13) | 82.35(0.22) | 82.76 | 0.5 | | 16 | 35(-0.7) | 50 | [-7] | [13] | [24] | -41 | 93 | UR | 0.6 | SmallShort | | (-4) | 20 | 58 | 9 | 20 | -0.5,22 | 65 | | 33 | Nov/29 | 11 | 81.82 | 83.38 | 83.18(-0.14) | 82.73(-0.19) | 82.17(-0.04) | 82.21 | 0.2 | | 16 | 36(-1.4) | 5 | [-13] | [-15] | [5] | -68 | 19 | RG | 0.1 | Wait | | (-10) | -4 | 14 | 7 | -6 | -1.4,17 | 65 | | 34 | Nov/29 | 10 | 81.82 | 83.38 | 83.3(-0.17) | 82.89(-0.19) | 82.2(-0.13) | 82.08 | 0.1 | | 16 | 37(-0.6) | -25 | [-16] | [-24] | [-14] | -72 | -4 | DT | -0.2 | OpenShort | | (-15) | -12 | -42 | 13 | -20 | -1.6,18 | 65 | | 35 | Nov/29 | 9 | 81.82 | 83.38 | 83.44(-0.13) | 83.05(-0.12) | 82.31(-0.29) | 82.48 | 0.3 | | 16 | 38(-0.8) | -10 | [-12] | [-35] | [9] | -68 | -59 | DP | 0.2 | OpenShort? | | (-12) | -27 | 26 | 11 | -20 | -1.3,15 | 65 | | | | |
| 36 | Nov/26 | 12 | 81.6 | 83.41 | 83.55(-0.13) | 83.15(-0.2) | 82.55(-0.42) | 82.23 | 0.3 | | 17 | 39(5.4) | -10 | [-12] | [-50] | [8] | -88 | -134 | DP | -0.4 | OpenShort | | (-14) | -39 | 35 | -2 | -20 | -1.7,5 | 65 | | 37 | Nov/26 | 11 | 81.6 | 83.41 | 83.66(-0.18) | 83.32(-0.23) | 82.9(-0.47) | 81.9 | 0.1 | | 17 | 33(3.7) | -25 | [-17] | [-56] | [-23] | -110 | -144 | DT | -1.4 | HoldShort | | (-14) | -43 | -37 | -28 | -20 | -2.4,0 | 65 | | 38 | Nov/26 | 10 | 81.6 | 83.41 | 83.81(-0.14) | 83.51(-0.14) | 83.29(-0.37) | 82.25 | 0.3 | | 17 | 30(3.6) | -25 | [-13] | [-42] | [-24] | -100 | -141 | DT | -1.6 | HoldShort | | (-15) | -34 | -41 | -28 | -20 | -2.4,10 | 65 | | 39 | Nov/26 | 9 | 81.6 | 83.41 | 83.93(-0.08) | 83.63(-0.08) | 83.6(-0.23) | 82.64 | 0.5 | | 17 | 26(3.5) | -10 | [-7] | [-25] | [-46] | -83 | -127 | DT | -1.7 | OpenShort? | | (-10) | -21 | -116 | -17 | -20 | -2.3,25 | 65 | | 40 | Nov/24 | 14 | 81.4 | 83.3 | 84(-0.04) | 83.7(0.06) | 83.79(0.06) | 83.75 | 1 | | 23 | 23(2.6) | 25 | [-4] | [11] | [-7] | -25 | 29 | RG | -0.1 | Wait | | (-2) | 6 | -22 | 6 | -7 | -0.5,38 | 77 | | | | |
| 41 | Nov/24 | 13 | 81.4 | 83.3 | 84.03(-0.02) | 83.65(0.04) | 83.74(0.01) | 83.96 | 1 | | 23 | 20(-0.4) | 50 | [-2] | [6] | [8] | -15 | 14 | UR | 0.4 | SmallShort | | (-2) | 1 | 15 | 11 | 17 | -0.1,38 | 77 | | 42 | Nov/24 | 12 | 81.4 | 83.3 | 84.05(-0.05) | 83.62(-0.01) | 83.73(0.01) | 83.82 | 1 | | 23 | 20(-0.3) | 30 | [-5] | [3] | [4] | -33 | 26 | UR | 0.2 | SmallShort | | (-4) | 1 | 4 | 7 | 19 | -0.5,30 | 77 | | 43 | Nov/24 | 11 | 81.4 | 83.3 | 84.09(-0.06) | 83.63(-0.11) | 83.72(0.07) | 83.78 | 1 | | 23 | 21(-1) | 35 | [-6] | [4] | [8] | -42 | 43 | UR | 0.1 | SmallShort | | (-4) | 7 | 17 | -2 | 20 | -0.6,23 | 77 | | 44 | Nov/24 | 10 | 81.4 | 83.3 | 84.14(-0.07) | 83.72(-0.14) | 83.66(0.04) | 83.61 | 0.9 | | 23 | 22(0) | 35 | [-7] | [-1] | [6] | -49 | 25 | RG | -0.1 | Wait | | (-7) | 4 | 10 | 2 | 20 | -1,26 | 77 | | 45 | Nov/24 | 9 | 81.4 | 83.3 | 84.2(-0.05) | 83.84(-0.13) | 83.63(0.07) | 83.51 | 0.9 | | 23 | 22(0.8) | 20 | [-5] | [3] | [-13] | -54 | -8 | RG | -0.2 | Wait? | | (-7) | 7 | -43 | 9 | 0 | -1.3,29 | 77 | | | | |
| 46 | Nov/23 | 15 | 81.04 | 82.99 | 84.24(-0.01) | 83.95(-0.06) | 83.57(0.07) | 83.93 | 1.1 | | 23 | 21(0.8) | 50 | [-1] | [7] | [10] | -36 | -11 | UR | 0.7 | SmallShort? | | (-2) | 7 | 17 | 19 | 13 | -0.6,29 | 81 | | 47 | Nov/23 | 14 | 81.04 | 82.99 | 84.24(0) | 84(-0.12) | 83.51(-0.01) | 83.77 | 1.1 | | 23 | 20(0) | 50 | [0] | [-3] | [13] | -56 | -62 | RG | 0.5 | Wait | | (-2) | -1 | 30 | 16 | 7 | -0.9,17 | 81 | | 48 | Nov/23 | 13 | 81.04 | 82.99 | 84.25(-0.02) | 84.1(-0.15) | 83.52(-0.29) | 83.49 | 1 | | 23 | 20(0.7) | 25 | [-2] | [-31] | [-2] | -82 | -145 | RG | -0.1 | Wait | | (-1) | -27 | 12 | -27 | -20 | -1.5,6 | 81 | | 49 | Nov/23 | 12 | 81.04 | 82.99 | 84.27(-0.02) | 84.23(-0.08) | 83.76(-0.35) | 83.37 | 0.9 | | 23 | 19(1.3) | 15 | [-2] | [-33] | [-7] | -93 | -181 | RG | -0.8 | SmallLong | | (-2) | -32 | 9 | -31 | -20 | -1.8,2 | 81 | | 50 | Nov/23 | 11 | 81.04 | 82.99 | 84.29(-0.04) | 84.3(-0.12) | 84.05(-0.33) | 83.29 | 0.9 | | 23 | 18(2.1) | -5 | [-4] | [-34] | [-24] | -105 | -166 | RG | -1.7 | SmallLong | | (-4) | -31 | -39 | -35 | -20 | -2.2,0 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|