|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 8, 2021 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $75.0100 One month high (close): $78.8800
XHB Daily Change: -0.86% Daily StdDev 1.25% XHB EMA_5_Trend: -0.42% 10Minute StdDev: $0.8169
Latest Price : $76.43(-0.86%) | Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.4) Wed. Sep 8, 2021($0.6) Tue. Sep 7, 2021($0.4) Fri. Sep 3, 2021($0.3) Thu. Sep 2, 2021($0.3) Wed. Sep 1, 2021($0.3) Tue. Aug 31, 2021($0.4)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.8
| | Wed. Sep. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 16 | 77.39 | 78.04 | 77.28(-0.12) | 76.59(-0.14) | 76.49(0.04) | 76.43 | -0.8 | | 4 | 67(-0.2) | -10 | [-10] | [-6] | [1] | -67 | 18 | DP | -0.1 | OpenShort | | (-11) | 3 | -3 | 3 | 14 | -1.1,11 | 60 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.59(hourly_sma_10 0.21%) 77.28(hourly_sma_20 1.11%) 77.39(daily_ema_20 1.26%) 78.04(daily_ema_10 2.11%)
|
| | | 2 | Sep/8 | 15 | 77.39 | 78.04 | 77.37(-0.12) | 76.7(-0.14) | 76.46(0.07) | 76.46 | -0.8 | | 4 | 68(0.2) | -10 | [-10] | [-3] | [0] | -67 | 15 | DT | 0 | OpenShort? | | (-11) | 6 | -4 | 4 | 13 | -1.1,11 | 60 | | 3 | Sep/8 | 14 | 77.39 | 78.04 | 77.46(-0.1) | 76.81(-0.14) | 76.41(0.01) | 76.5 | -0.8 | | 4 | 67(1.8) | 0 | [-8] | [-8] | [2] | -69 | -19 | RG | 0.1 | Wait | | (-10) | 1 | 1 | 10 | 1 | -1.2,11 | 60 | | 4 | Sep/8 | 13 | 77.39 | 78.04 | 77.54(-0.12) | 76.92(-0.14) | 76.4(-0.16) | 76.49 | -0.8 | | 4 | 66(2.1) | -30 | [-10] | [-22] | [-1] | -77 | -61 | DT | 0.1 | OpenShort | | (-10) | -13 | -7 | 10 | -8 | -1.4,8 | 60 | | 5 | Sep/8 | 12 | 77.39 | 78.04 | 77.63(-0.15) | 77.03(-0.13) | 76.52(-0.22) | 76.56 | -0.7 | | 4 | 63(-0.3) | -15 | [-12] | [-27] | [11] | -80 | -46 | DP | 0.1 | OpenShort | | (-10) | -18 | 31 | 12 | -13 | -1.4,5 | 60 | | | | |
| 6 | Sep/8 | 11 | 77.39 | 78.04 | 77.75(-0.17) | 77.13(-0.22) | 76.69(-0.34) | 76.27 | -0.9 | | 4 | 64(4.9) | -45 | [-14] | [-40] | [-2] | -100 | -106 | BT | -0.6 | OpenLong | | (-15) | -27 | 2 | -1 | -20 | -2,0 | 60 | | 7 | Sep/8 | 10 | 77.39 | 78.04 | 77.88(-0.15) | 77.3(-0.27) | 76.95(-0.34) | 76.25 | -1 | | 4 | 59(6.8) | -50 | [-12] | [-42] | [-10] | -108 | -146 | DT | -1 | HoldShort | | (-14) | -27 | -18 | -7 | -20 | -2.3,0 | 60 | | 8 | Sep/8 | 9 | 77.39 | 78.04 | 78(-0.14) | 77.51(-0.26) | 77.21(-0.3) | 76.42 | -0.8 | | 4 | 52(7.7) | -50 | [-11] | [-38] | [-28] | -115 | -136 | DT | -1.3 | HoldShort? | | (-12) | -24 | -71 | -9 | -20 | -2.6,0 | 60 | | 9 | Sep/7 | 16 | 77.39 | 78.15 | 78.11(-0.13) | 77.71(-0.19) | 77.44(-0.15) | 77.09 | -0.3 | | 6 | 44(2.6) | -40 | [-10] | [-21] | [-13] | -98 | -39 | DT | -0.7 | OpenShort | | (-10) | -12 | -33 | -4 | -19 | -2,2 | 63 | | 10 | Sep/7 | 15 | 77.39 | 78.15 | 78.21(-0.1) | 77.86(-0.14) | 77.56(-0.03) | 77.41 | 0 | | 6 | 42(0.3) | 0 | [-8] | [-9] | [-3] | -88 | -9 | RG | -0.3 | Wait? | | (-8) | -2 | -10 | 3 | -8 | -1.6,2 | 63 | | | | |
| 11 | Sep/7 | 14 | 77.39 | 78.15 | 78.29(-0.09) | 77.97(-0.1) | 77.58(-0.1) | 77.5 | 0.1 | | 6 | 41(1.5) | 0 | [-7] | [-13] | [-5] | -88 | -36 | RG | -0.2 | Wait | | (-8) | -8 | -12 | 5 | -20 | -1.6,2 | 63 | | 12 | Sep/7 | 13 | 77.39 | 78.15 | 78.36(-0.06) | 78.05(-0.08) | 77.66(-0.18) | 77.62 | 0.2 | | 6 | 40(2.2) | 20 | [-5] | [-18] | [2] | -87 | -75 | RG | -0.1 | Wait | | (-7) | -14 | 7 | 6 | -15 | -1.6,3 | 63 | | 13 | Sep/7 | 12 | 77.39 | 78.15 | 78.41(-0.06) | 78.11(-0.08) | 77.8(-0.23) | 77.56 | 0.1 | | 6 | 38(3.8) | 5 | [-5] | [-22] | [-7] | -97 | -108 | RG | -0.5 | Wait | | (-7) | -18 | -8 | -5 | -20 | -1.9,1 | 63 | | 14 | Sep/7 | 11 | 77.39 | 78.15 | 78.46(-0.06) | 78.17(-0.09) | 77.98(-0.23) | 77.64 | 0.2 | | 6 | 34(4.2) | 10 | [-5] | [-22] | [-4] | -102 | -98 | BT | -0.9 | OpenLong | | (-5) | -18 | 7 | -23 | -20 | -2.1,1 | 63 | | 15 | Sep/7 | 10 | 77.39 | 78.15 | 78.51(-0.08) | 78.24(-0.18) | 78.16(-0.29) | 77.58 | 0.2 | | 6 | 30(7) | -25 | [-6] | [-31] | [-18] | -106 | -113 | DT | -1.7 | HoldShort | | (-7) | -23 | -36 | -27 | -20 | -2.7,12 | 63 | | | | |
| 16 | Sep/7 | 9 | 77.39 | 78.15 | 78.57(-0.04) | 78.38(-0.09) | 78.39(-0.05) | 77.92 | 0.4 | | 6 | 23(2.3) | 0 | [-3] | [-8] | [-19] | -82 | -53 | RG | -1.8 | SmallLong? | | (-4) | -4 | -44 | -21 | -10 | -2.4,28 | 63 | | 17 | Sep/3 | 16 | 77.32 | 78.09 | 78.6(-0.01) | 78.45(-0.05) | 78.39(0) | 78.34 | 0.8 | | 9 | 20(1.9) | 50 | [-1] | [-0] | [-4] | -32 | -20 | RG | -0.4 | Wait | | (-2) | 0 | -9 | -4 | -5 | -1.1,46 | 51 | | 18 | Sep/3 | 15 | 77.32 | 78.09 | 78.61(0.01) | 78.49(-0.04) | 78.43(0.09) | 78.43 | 0.9 | | 9 | 19(-0.6) | 50 | [1] | [8] | [-1] | -24 | -7 | CR | 0 | HoldShort? | | (0) | 7 | -11 | 14 | 3 | -0.8,46 | 51 | | 19 | Sep/3 | 14 | 77.32 | 78.09 | 78.6(0.03) | 78.52(-0.05) | 78.36(0.06) | 78.53 | 1 | | 9 | 19(-1.7) | 50 | [3] | [5] | [1] | -18 | -26 | UT | 0.7 | OpenLong | | (1) | 5 | -7 | 14 | 15 | -0.3,40 | 51 | | 20 | Sep/3 | 13 | 77.32 | 78.09 | 78.58(0.01) | 78.56(-0.05) | 78.31(-0.06) | 78.59 | 1 | | 9 | 21(-0.6) | 50 | [1] | [-5] | [14] | -19 | -25 | RG | 1.1 | SmallShort | | (3) | -5 | 33 | 13 | 9 | 0,31 | 51 | | | | |
| 21 | Sep/3 | 12 | 77.32 | 78.09 | 78.57(0.01) | 78.6(-0.09) | 78.36(-0.14) | 78.27 | 0.7 | | 9 | 21(-0.6) | 45 | [1] | [-13] | [-4] | -65 | -85 | DR | -0.3 | OpenShort | | (0) | -12 | -4 | -13 | -8 | -1.1,13 | 51 | | 22 | Sep/3 | 11 | 77.32 | 78.09 | 78.56(0.01) | 78.67(-0.04) | 78.47(-0.09) | 78.31 | 0.8 | | 9 | 22(-0.8) | 50 | [1] | [-7] | [-2] | -61 | -63 | DR | -0.6 | OpenShort | | (1) | -7 | 20 | -37 | -20 | -0.9,12 | 51 | | 23 | Sep/3 | 10 | 77.32 | 78.09 | 78.55(-0.03) | 78.7(-0.06) | 78.54(-0.18) | 78.12 | 0.6 | | 9 | 23(1.4) | 10 | [-3] | [-16] | [-13] | -57 | -65 | RG | -1.5 | SmallLong | | (-1) | -15 | -15 | -34 | -20 | -1.5,31 | 51 | | 24 | Sep/3 | 9 | 77.32 | 78.09 | 78.57(-0.01) | 78.75(-0.05) | 78.68(-0.16) | 78.26 | 0.7 | | 9 | 21(0.5) | 5 | [-1] | [-13] | [-28] | -25 | -71 | RG | -1.5 | SmallLong? | | (-1) | -13 | -63 | -24 | -20 | -1.1,53 | 51 | | 25 | Sep/2 | 16 | 77.2 | 77.89 | 78.58(0.04) | 78.79(0.03) | 78.81(-0.03) | 78.87 | 1.3 | | 9 | 21(0.4) | 50 | [3] | [3] | [3] | 51 | -8 | UT | 0.2 | OpenLong | | (3) | -3 | 11 | -5 | 3 | 1.1,73 | 56 | | | | |
| 26 | Sep/2 | 15 | 77.2 | 77.89 | 78.55(0.03) | 78.77(0.01) | 78.83(-0.04) | 78.77 | 1.2 | | 9 | 21(-0.2) | 45 | [2] | [1] | [-0] | 46 | -9 | UT | -0.2 | OpenLong? | | (2) | -3 | 7 | -15 | 1 | 0.9,73 | 56 | | 27 | Sep/2 | 14 | 77.2 | 77.89 | 78.53(0.06) | 78.76(0.03) | 78.83(0) | 78.71 | 1.2 | | 9 | 21(-3.4) | 50 | [5] | [6] | [-6] | 48 | -40 | CR | -0.6 | HoldShort | | (2) | 0 | -7 | -16 | -10 | 0.7,80 | 56 | | 28 | Sep/2 | 13 | 77.2 | 77.89 | 78.48(0.03) | 78.74(0.08) | 78.86(0.05) | 78.77 | 1.2 | | 9 | 24(0.4) | 40 | [2] | [11] | [-9] | 66 | 23 | CR | -0.3 | HoldShort | | (5) | 4 | -20 | -5 | -15 | 1,91 | 56 | | 29 | Sep/2 | 12 | 77.2 | 77.89 | 78.46(0.03) | 78.68(0.1) | 78.82(0.09) | 78.96 | 1.4 | | 9 | 24(1.5) | 50 | [2] | [15] | [2] | 92 | 53 | UT | 0.5 | OpenLong | | (4) | 7 | -2 | 12 | 4 | 1.7,99 | 56 | | 30 | Sep/2 | 11 | 77.2 | 77.89 | 78.46(0) | 78.6(0.08) | 78.75(0.06) | 78.98 | 1.4 | | 9 | 22(0.5) | 50 | [0] | [11] | [7] | 97 | 85 | UR | 0.8 | SmallShort | | (1) | 5 | 9 | 16 | 15 | 1.9,99 | 56 | | | | |
| 31 | Sep/2 | 10 | 77.2 | 77.89 | 78.46(0) | 78.54(0.1) | 78.7(0.04) | 78.89 | 1.3 | | 9 | 22(-0.4) | 50 | [0] | [11] | [10] | 82 | 70 | UR | 0.7 | SmallShort | | (0) | 3 | 23 | 12 | 10 | 1.6,92 | 56 | | 32 | Sep/2 | 9 | 77.2 | 77.89 | 78.44(-0.01) | 78.46(0.06) | 78.67(0.08) | 78.67 | 1.2 | | 9 | 22(-0.6) | 45 | [-1] | [12] | [4] | 55 | 60 | UR | 0 | SmallShort? | | (-1) | 7 | 7 | 6 | 6 | 0.8,85 | 56 | | 33 | Sep/1 | 16 | 77.06 | 77.52 | 78.45(-0.03) | 78.41(0.03) | 78.61(0.08) | 78.61 | 1.3 | | 8 | 23(-2.4) | 40 | [-2] | [10] | [2] | 48 | 69 | UR | 0 | SmallShort | | (-1) | 7 | -2 | 11 | 17 | 0.6,83 | 53 | | 34 | Sep/1 | 15 | 77.06 | 77.52 | 78.47(-0.03) | 78.39(0.03) | 78.55(0.13) | 78.63 | 1.3 | | 8 | 25(-2.3) | 45 | [-2] | [14] | [2] | 46 | 82 | UR | 0.3 | SmallShort? | | (-2) | 11 | -7 | 19 | 15 | 0.5,83 | 53 | | 35 | Sep/1 | 14 | 77.06 | 77.52 | 78.49(-0.03) | 78.37(0.04) | 78.45(0.1) | 78.7 | 1.3 | | 8 | 27(-1.5) | 50 | [-2] | [12] | [7] | 37 | 84 | UR | 0.7 | SmallShort | | (-2) | 8 | 4 | 23 | 19 | 0.6,72 | 53 | | | | |
| 36 | Sep/1 | 13 | 77.06 | 77.52 | 78.49(0) | 78.34(0.05) | 78.37(0.14) | 78.66 | 1.3 | | 8 | 29(-0.1) | 50 | [0] | [16] | [12] | 16 | 54 | UR | 0.8 | SmallShort | | (-2) | 11 | 20 | 22 | 19 | 0.4,56 | 53 | | 37 | Sep/1 | 12 | 77.06 | 77.52 | 78.51(-0.01) | 78.3(0.09) | 78.26(0.08) | 78.47 | 1.1 | | 8 | 29(-0.1) | 50 | [-1] | [13] | [7] | -12 | 20 | UR | 0.6 | SmallShort | | (-2) | 7 | 20 | 6 | -6 | -0.1,41 | 53 | | 38 | Sep/1 | 11 | 77.06 | 77.52 | 78.52(-0.04) | 78.23(0.01) | 78.2(-0.01) | 78.28 | 1 | | 8 | 29(-0.8) | 45 | [-3] | [2] | [6] | -33 | 7 | UR | 0.2 | SmallShort | | (-1) | -1 | 16 | 3 | 0 | -0.7,35 | 53 | | 39 | Sep/1 | 10 | 77.06 | 77.52 | 78.55(-0.05) | 78.22(-0.09) | 78.21(-0.11) | 78.12 | 0.9 | | 8 | 30(1) | 10 | [-4] | [-11] | [-7] | -49 | -28 | RG | -0.2 | Wait | | (-4) | -9 | -21 | -2 | 8 | -1.2,31 | 53 | | 40 | Sep/1 | 9 | 77.06 | 77.52 | 78.59(-0.04) | 78.29(-0.06) | 78.3(-0.01) | 78.32 | 1 | | 8 | 29(0) | 45 | [-3] | [-1] | [8] | -31 | 7 | RG | 0.1 | Wait? | | (-4) | -1 | 22 | -3 | 20 | -0.8,39 | 53 | | | | |
| 41 | Aug/31 | 16 | 76.91 | 77.2 | 78.62(-0.04) | 78.34(-0.11) | 78.31(-0.04) | 78.11 | 1 | | 5 | 29(0.2) | 5 | [-3] | [-6] | [-4] | -43 | -31 | RG | -0.6 | Wait | | (-4) | -3 | -7 | -6 | -4 | -1.4,42 | 48 | | 42 | Aug/31 | 15 | 76.91 | 77.2 | 78.65(-0.03) | 78.43(-0.09) | 78.34(0.09) | 78.17 | 1.1 | | 5 | 29(1.4) | 15 | [-2] | [5] | [-9] | -43 | -8 | RG | -0.5 | Wait? | | (-2) | 7 | -27 | -1 | -1 | -1.4,42 | 48 | | 43 | Aug/31 | 14 | 76.91 | 77.2 | 78.67(0.01) | 78.5(-0.06) | 78.27(0.05) | 78.43 | 1.3 | | 5 | 27(-0.7) | 45 | [1] | [4] | [2] | -23 | -28 | UT | 0.5 | OpenLong | | (-1) | 4 | -1 | 9 | 6 | -0.8,47 | 48 | | 44 | Aug/31 | 13 | 76.91 | 77.2 | 78.66(0.03) | 78.55(-0.09) | 78.23(-0.06) | 78.44 | 1.3 | | 5 | 28(-2.6) | 50 | [2] | [-6] | [4] | -25 | -74 | RG | 0.6 | Wait | | (1) | -5 | 5 | 9 | 13 | -0.7,43 | 48 | | 45 | Aug/31 | 12 | 76.91 | 77.2 | 78.64(0.05) | 78.62(-0.08) | 78.28(-0.13) | 78.39 | 1.3 | | 5 | 31(-5.2) | 50 | [4] | [-10] | [2] | -41 | -111 | RG | 0.3 | Wait | | (2) | -11 | 14 | -11 | -8 | -0.7,27 | 48 | | | | |
| 46 | Aug/31 | 11 | 76.91 | 77.2 | 78.6(0.05) | 78.68(-0.05) | 78.38(-0.15) | 78.26 | 1.2 | | 5 | 36(-5.6) | 50 | [4] | [-11] | [9] | -50 | -126 | RG | -0.3 | Wait | | (3) | -12 | 48 | -31 | -20 | -0.8,20 | 48 | | 47 | Aug/31 | 10 | 76.91 | 77.2 | 78.56(0.03) | 78.72(-0.11) | 78.5(-0.28) | 77.8 | 0.8 | | 5 | 41(-2) | 10 | [2] | [-24] | [-27] | -53 | -200 | DR | -1.4 | OpenShort | | (2) | -23 | -48 | -35 | -20 | -1.6,37 | 48 | | 48 | Aug/31 | 9 | 76.91 | 77.2 | 78.54(0.03) | 78.81(-0.08) | 78.72(-0.19) | 78.26 | 1.2 | | 5 | 43(-2.5) | 10 | [2] | [-16] | [-18] | -7 | -116 | DR | -0.9 | OpenShort? | | (4) | -15 | -46 | -2 | -20 | -0.6,58 | 48 | | 49 | Aug/30 | 16 | 76.82 | 76.94 | 78.52(0.06) | 78.87(-0.04) | 78.87(-0.11) | 78.71 | 1.6 | | 5 | 46(-1.4) | 25 | [5] | [-8] | [-4] | 44 | -66 | DR | -0.3 | OpenShort | | (5) | -9 | -16 | 15 | -10 | 0.4,84 | 61 | | 50 | Aug/30 | 15 | 76.82 | 76.94 | 78.47(0.08) | 78.9(0.01) | 78.96(-0.03) | 78.87 | 1.7 | | 5 | 47(-1.6) | 50 | [6] | [1] | [1] | 52 | -36 | UT | -0.2 | OpenLong? | | (7) | -2 | -5 | 17 | 0 | 0.7,84 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|