|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 11, 2021 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $70.2100 One month high (close): $78.1400
XHB Daily Change: 2.34% Daily StdDev 1.42% XHB EMA_5_Trend: 0.65% 10Minute StdDev: $0.7183
Latest Price : $78.14(2.34%) | Fri. Aug 13, 2021($0.2) Thu. Aug 12, 2021($0.3) Wed. Aug 11, 2021($0.5) Tue. Aug 10, 2021($0.4) Mon. Aug 9, 2021($0.2) Fri. Aug 6, 2021($0.1) Thu. Aug 5, 2021($0.2) Wed. Aug 4, 2021($0.2)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.8
| | Wed. Aug. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 16 | 74.43 | 76.06 | 76.63(0.16) | 77.18(0.21) | 77.65(0.27) | 78.13 | 1.8 | | 18 | 38(3) | 50 | [11] | [33] | [10] | 98 | 104 | UT | 0.6 | OpenLong | | (11) | 19 | 21 | 1 | 20 | 1.9,100 | 74 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.19%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.18(hourly_sma_10 -1.22%) 76.63(hourly_sma_20 -1.92%) 76.06(daily_ema_10 -2.65%) 74.43(daily_ema_20 -4.74%)
Resistance Levels:
|
| | | 2 | Aug/11 | 15 | 74.43 | 76.06 | 76.51(0.12) | 77.02(0.13) | 77.44(0.18) | 77.9 | 1.7 | | 18 | 35(3.2) | 50 | [9] | [24] | [9] | 100 | 103 | UT | 0.6 | HoldLong? | | (10) | 13 | 14 | 5 | 20 | 2,100 | 74 | | 3 | Aug/11 | 14 | 74.43 | 76.06 | 76.42(0.13) | 76.92(0.16) | 77.3(0.31) | 77.74 | 1.6 | | 18 | 31(3.2) | 50 | [9] | [34] | [13] | 98 | 114 | UT | 0.7 | OpenLong | | (8) | 22 | 27 | 3 | 20 | 2,98 | 74 | | 4 | Aug/11 | 13 | 74.43 | 76.06 | 76.32(0.13) | 76.8(0.13) | 77.06(0.27) | 77.43 | 1.5 | | 18 | 28(1.2) | 50 | [9] | [30] | [13] | 96 | 84 | UT | 0.6 | OpenLong | | (8) | 19 | 32 | 2 | 20 | 1.9,98 | 74 | | 5 | Aug/11 | 12 | 74.43 | 76.06 | 76.22(0.11) | 76.7(0.12) | 76.85(0.17) | 77.07 | 1.3 | | 18 | 27(0.6) | 50 | [8] | [22] | [1] | 86 | 41 | UT | 0.4 | HoldLong | | (8) | 12 | -3 | 8 | 12 | 1.5,98 | 74 | | | | |
| 6 | Aug/11 | 11 | 74.43 | 76.06 | 76.14(0.09) | 76.61(0.22) | 76.72(0.17) | 77.11 | 1.3 | | 18 | 26(2.5) | 50 | [6] | [26] | [0] | 89 | 82 | UT | 0.7 | OpenLong | | (8) | 12 | -3 | 11 | -6 | 1.8,94 | 74 | | 7 | Aug/11 | 10 | 74.43 | 76.06 | 76.07(0.08) | 76.44(0.25) | 76.59(0.13) | 77.15 | 1.3 | | 18 | 24(3.5) | 50 | [6] | [24] | [20] | 89 | 92 | UT | 1.1 | OpenLong | | (6) | 9 | 48 | 11 | 20 | 2.2,84 | 74 | | 8 | Aug/11 | 9 | 74.43 | 76.06 | 76.01(0.03) | 76.25(0.11) | 76.49(-0.07) | 76.61 | 1.1 | | 18 | 20(0.5) | 50 | [2] | [4] | [6] | 62 | 32 | UT | 0.3 | OpenLong? | | (3) | -5 | 23 | -7 | -3 | 1.4,77 | 74 | | 9 | Aug/10 | 16 | 74.09 | 75.58 | 75.99(0.03) | 76.17(0.05) | 76.54(-0.03) | 76.35 | 1.2 | | 14 | 20(-1.1) | 50 | [2] | [3] | [-2] | 55 | 12 | CR | -0.5 | HoldShort | | (2) | -2 | 1 | -18 | 7 | 0.9,82 | 65 | | 10 | Aug/10 | 15 | 74.09 | 75.58 | 75.97(0.03) | 76.13(0.07) | 76.56(0.07) | 76.34 | 1.2 | | 14 | 21(0.4) | 45 | [2] | [10] | [-9] | 55 | 37 | CR | -0.5 | HoldShort? | | (2) | 5 | -18 | -17 | 5 | 0.9,82 | 65 | | | | |
| 11 | Aug/10 | 14 | 74.09 | 75.58 | 75.95(0.03) | 76.08(0.11) | 76.51(0.29) | 76.55 | 1.3 | | 14 | 21(1.1) | 50 | [2] | [27] | [-5] | 82 | 122 | CR | 0.1 | OpenShort | | (3) | 20 | -24 | 4 | 20 | 1.5,94 | 65 | | 12 | Aug/10 | 13 | 74.09 | 75.58 | 75.93(0.04) | 76(0.11) | 76.29(0.38) | 76.82 | 1.4 | | 14 | 19(2.6) | 50 | [3] | [33] | [15] | 110 | 175 | UT | 1.4 | HoldLong | | (3) | 26 | 18 | 30 | 20 | 2.4,100 | 65 | | 13 | Aug/10 | 12 | 74.09 | 75.58 | 75.9(0.04) | 75.92(0.12) | 76(0.26) | 76.62 | 1.3 | | 14 | 17(2.5) | 50 | [3] | [25] | [18] | 105 | 115 | UT | 1.9 | HoldLong | | (2) | 18 | 15 | 58 | 20 | 2.2,100 | 65 | | 14 | Aug/10 | 11 | 74.09 | 75.58 | 75.87(0.03) | 75.83(0.13) | 75.8(0.16) | 76.45 | 1.2 | | 14 | 14(1.5) | 50 | [2] | [19] | [20] | 70 | 90 | UT | 2.4 | OpenLong | | (2) | 11 | 31 | 43 | 20 | 2.1,67 | 65 | | 15 | Aug/10 | 10 | 74.09 | 75.58 | 75.87(0) | 75.73(0.07) | 75.68(0.04) | 76.11 | 1.1 | | 14 | 13(0.2) | 50 | [0] | [8] | [25] | 19 | 40 | UR | 1.8 | SmallShort | | (0) | 3 | 62 | 20 | 15 | 1.1,41 | 65 | | | | |
| 16 | Aug/10 | 9 | 74.09 | 75.58 | 75.85(-0.04) | 75.68(-0.04) | 75.65(-0.09) | 75.43 | 0.7 | | 14 | 13(0.7) | 35 | [-3] | [-6] | [-4] | -69 | -41 | RG | -0.9 | SmallLong? | | (-3) | -6 | 2 | -20 | -12 | -1.7,24 | 65 | | 17 | Aug/9 | 16 | 73.86 | 75.31 | 75.88(-0.03) | 75.71(-0.08) | 75.72(-0.15) | 75.41 | 0.8 | | 12 | 12(1.1) | 20 | [-2] | [-12] | [-11] | -59 | -67 | RG | -1.4 | SmallLong | | (-3) | -10 | -20 | -18 | -15 | -2.1,44 | 67 | | 18 | Aug/9 | 15 | 73.86 | 75.31 | 75.9(-0.04) | 75.77(-0.03) | 75.83(-0.09) | 75.63 | 1 | | 12 | 11(-0.2) | 15 | [-3] | [-7] | [-8] | -41 | -21 | RG | -1 | SmallLong? | | (-3) | -6 | -23 | -4 | 3 | -1.4,44 | 67 | | 19 | Aug/9 | 14 | 73.86 | 75.31 | 75.93(-0.03) | 75.79(-0.03) | 75.9(0.04) | 75.88 | 1.1 | | 12 | 11(-0.6) | 45 | [-2] | [3] | [1] | -9 | 31 | UR | -0.1 | SmallShort | | (-2) | 3 | -3 | 3 | 12 | -0.2,46 | 67 | | 20 | Aug/9 | 13 | 73.86 | 75.31 | 75.95(-0.04) | 75.81(-0.01) | 75.87(0.22) | 75.91 | 1.1 | | 12 | 12(-1.9) | 50 | [-3] | [16] | [8] | -4 | 86 | UR | 0.2 | SmallShort | | (-3) | 15 | 14 | 19 | 7 | -0.2,51 | 67 | | | | |
| 21 | Aug/9 | 13 | 73.86 | 75.31 | 75.98(-0.01) | 75.82(-0.04) | 75.7(-0.01) | 75.76 | 1 | | 12 | 14(0.3) | 40 | [-1] | [-1] | [-2] | -28 | -23 | RG | 0.2 | Wait | | (0) | -1 | -22 | 27 | 4 | -0.9,45 | 67 | | 22 | Aug/9 | 12 | 73.86 | 75.31 | 75.98(-0) | 75.85(-0.04) | 75.71(0.02) | 76 | 1.2 | | 12 | 13(-0.1) | 50 | [0] | [1] | [14] | -17 | 6 | UR | 1.2 | SmallShort | | (0) | 1 | 22 | 31 | 17 | 0,33 | 67 | | 23 | Aug/9 | 11 | 73.86 | 75.31 | 75.99(-0.01) | 75.88(-0.05) | 75.69(-0.07) | 75.76 | 1 | | 12 | 13(0.3) | 50 | [-1] | [-5] | [11] | -61 | -37 | RG | 0.3 | Wait | | (-2) | -5 | 29 | 4 | 3 | -0.9,12 | 67 | | 24 | Aug/9 | 10 | 73.86 | 75.31 | 76(-0.05) | 75.91(-0.08) | 75.74(-0.17) | 75.44 | 0.9 | | 12 | 13(1.7) | 20 | [-3] | [-14] | [-8] | -108 | -63 | RG | -1.3 | SmallLong | | (-2) | -12 | -8 | -18 | -20 | -2.3,0 | 67 | | 25 | Aug/9 | 9 | 73.86 | 75.31 | 76.04(-0.05) | 75.97(-0.07) | 75.87(-0.09) | 75.53 | 0.9 | | 12 | 11(1.2) | 15 | [-3] | [-8] | [-14] | -110 | -42 | RG | -1.6 | SmallLong? | | (-3) | -6 | -25 | -21 | -20 | -2.5,3 | 67 | | | | |
| 26 | Aug/6 | 15 | 73.75 | 75.15 | 76.08(-0.02) | 76.02(-0.03) | 75.94(-0.07) | 75.81 | 1.1 | | 12 | 10(0.3) | 30 | [-1] | [-5] | [-7] | -74 | -37 | RG | -0.7 | Wait? | | (-3) | -5 | -11 | -12 | -11 | -1.4,11 | 75 | | 27 | Aug/6 | 14 | 73.75 | 75.15 | 76.1(-0.03) | 76.04(-0.04) | 75.99(-0.11) | 75.93 | 1.2 | | 12 | 10(-0.4) | 25 | [-2] | [-8] | [-3] | -54 | -17 | RG | -0.3 | Wait | | (-1) | -8 | -8 | -2 | -4 | -1,21 | 75 | | 28 | Aug/6 | 13 | 73.75 | 75.15 | 76.12(-0.02) | 76.07(-0.04) | 76.07(-0.02) | 76.01 | 1.3 | | 12 | 10(0) | 40 | [-1] | [-2] | [-3] | -46 | 6 | RG | -0.3 | Wait | | (-2) | -1 | -5 | -10 | 4 | -0.6,19 | 75 | | 29 | Aug/6 | 12 | 73.75 | 75.15 | 76.13(-0.02) | 76.1(-0.06) | 76.09(0.03) | 76.06 | 1.3 | | 12 | 10(-0.2) | 50 | [-1] | [1] | [3] | -37 | 18 | UR | -0.2 | SmallShort | | (-1) | 2 | 14 | -16 | 9 | -0.4,23 | 75 | | 30 | Aug/6 | 11 | 73.75 | 75.15 | 76.15(-0.02) | 76.1(-0) | 76.07(-0.03) | 75.9 | 1.2 | | 12 | 10(0.5) | 30 | [-1] | [-1] | [-8] | -47 | -17 | RG | -0.9 | SmallLong | | (-2) | -2 | -16 | -4 | -20 | -1.3,36 | 75 | | | | |
| 31 | Aug/6 | 10 | 73.75 | 75.15 | 76.16(-0.01) | 76.14(0.01) | 76.07(0) | 76.08 | 1.3 | | 12 | 10(0) | 35 | [-1] | [2] | [-7] | -15 | 0 | RG | -0.1 | Wait | | (-1) | 0 | -21 | 7 | -13 | -0.4,45 | 75 | | 32 | Aug/6 | 9 | 73.75 | 75.15 | 76.17(0.04) | 76.13(0.04) | 76.09(0.02) | 76.32 | 1.4 | | 12 | 10(-0.7) | 50 | [3] | [5] | [10] | 10 | -15 | UT | 1.3 | OpenLong? | | (1) | 1 | 22 | 10 | 12 | 0.8,40 | 75 | | 33 | Aug/5 | 15 | 73.62 | 75.01 | 76.14(0.06) | 76.1(0.02) | 76.07(-0.05) | 76.08 | 1.4 | | 14 | 11(-6.3) | 50 | [4] | [1] | [1] | -35 | -83 | UT | 0.1 | OpenLong? | | (2) | -3 | 10 | -13 | -5 | -0.3,23 | 72 | | 34 | Aug/5 | 14 | 73.62 | 75.01 | 76.09(0.03) | 76.08(-0.04) | 76.11(-0.14) | 75.97 | 1.3 | | 14 | 17(-1.3) | 45 | [2] | [-7] | [-5] | -37 | -86 | DR | -0.5 | OpenShort | | (3) | -10 | -3 | -25 | -3 | -0.4,23 | 72 | | 35 | Aug/5 | 13 | 73.62 | 75.01 | 76.07(0.02) | 76.11(-0.05) | 76.22(0.04) | 76 | 1.4 | | 14 | 18(-0.6) | 50 | [1] | [4] | [-6] | -19 | -20 | CR | -0.7 | HoldShort | | (3) | 3 | -8 | -20 | 1 | -0.2,36 | 72 | | | | |
| 36 | Aug/5 | 12 | 73.62 | 75.01 | 76.05(0.02) | 76.11(-0) | 76.19(0.02) | 76.08 | 1.4 | | 14 | 19(-0.6) | 45 | [1] | [5] | [-9] | 3 | -16 | CR | -0.3 | HoldShort | | (2) | 1 | -14 | -21 | -8 | 0.1,50 | 72 | | 37 | Aug/5 | 11 | 73.62 | 75.01 | 76.03(0.04) | 76.15(-0.02) | 76.17(0.05) | 76.23 | 1.5 | | 14 | 19(-1) | 50 | [3] | [6] | [2] | 37 | 2 | UT | 0.2 | OpenLong | | (3) | 3 | -2 | 9 | 13 | 0.6,72 | 72 | | 38 | Aug/5 | 10 | 73.62 | 75.01 | 76(0.04) | 76.15(-0) | 76.14(0.11) | 76.25 | 1.5 | | 14 | 20(-0.1) | 50 | [3] | [11] | [-7] | 40 | 18 | CR | 0.3 | HoldShort | | (3) | 8 | -25 | 7 | 7 | 0.7,72 | 72 | | 39 | Aug/5 | 9 | 73.62 | 75.01 | 75.97(0.05) | 76.17(0.03) | 76.06(0.08) | 76.53 | 1.7 | | 14 | 21(1.3) | 50 | [3] | [10] | [24] | 65 | 41 | UT | 1.3 | OpenLong? | | (3) | 6 | 60 | 11 | 20 | 1.6,75 | 72 | | 40 | Aug/4 | 15 | 73.4 | 74.67 | 75.94(-0.01) | 76.15(-0.05) | 76(-0.14) | 75.86 | 1.5 | | 10 | 19(-1.3) | 25 | [-1] | [-10] | [-6] | 11 | -35 | RG | -0.4 | Wait? | | (0) | -10 | -11 | -6 | -13 | -0.2,66 | 67 | | | | |
| 41 | Aug/4 | 14 | 73.4 | 74.67 | 75.95(0.04) | 76.19(-0.02) | 76.11(-0.03) | 75.98 | 1.6 | | 10 | 21(-1.2) | 50 | [3] | [-0] | [-6] | 19 | -47 | DR | -0.4 | OpenShort | | (-1) | -2 | -6 | -14 | -17 | 0.1,66 | 67 | | 42 | Aug/4 | 13 | 73.4 | 74.67 | 75.92(0.04) | 76.2(0.03) | 76.13(-0.09) | 76.05 | 1.6 | | 10 | 22(-1) | 50 | [3] | [-3] | [2] | 32 | -43 | RG | -0.2 | Wait | | (3) | -6 | 17 | -16 | -18 | 0.4,72 | 67 | | 43 | Aug/4 | 12 | 73.4 | 74.67 | 75.89(0.03) | 76.18(0.1) | 76.2(-0.11) | 75.86 | 1.5 | | 10 | 23(-0.8) | 30 | [2] | [-2] | [-17] | 29 | -58 | DR | -0.9 | OpenShort | | (3) | -8 | -34 | -12 | -20 | -0.1,81 | 67 | | 44 | Aug/4 | 11 | 73.4 | 74.67 | 75.87(0.05) | 76.1(0.09) | 76.28(-0.02) | 76.23 | 1.7 | | 10 | 24(0.2) | 45 | [3] | [4] | [-8] | 61 | -6 | CR | -0.1 | HoldShort | | (3) | -1 | -16 | -10 | -5 | 0.9,88 | 67 | | 45 | Aug/4 | 10 | 73.4 | 74.67 | 75.83(0.05) | 76.03(0.09) | 76.3(0.04) | 76.41 | 1.8 | | 10 | 23(1) | 50 | [3] | [8] | [9] | 81 | 41 | UT | 0.3 | HoldLong | | (5) | 3 | 26 | -3 | 9 | 1.5,93 | 67 | | | | |
| 46 | Aug/4 | 9 | 73.4 | 74.67 | 75.79(0.03) | 75.96(0.06) | 76.27(-0.01) | 76.12 | 1.6 | | 10 | 22(0.5) | 40 | [2] | [4] | [-9] | 65 | 6 | CR | -0.4 | HoldShort? | | (3) | -1 | -24 | -11 | 7 | 0.9,92 | 67 | | 47 | Aug/3 | 15 | 73.31 | 74.44 | 75.77(0.03) | 75.92(0.13) | 76.28(0.16) | 76.39 | 1.9 | | 12 | 22(0.5) | 50 | [2] | [20] | [5] | 92 | 90 | UT | 0.3 | HoldLong? | | (3) | 11 | 10 | 1 | 18 | 1.7,99 | 71 | | 48 | Aug/3 | 14 | 73.31 | 74.44 | 75.74(0.05) | 75.82(0.08) | 76.16(0.32) | 76.28 | 1.9 | | 12 | 21(1.1) | 50 | [3] | [29] | [6] | 89 | 101 | UT | 0.4 | OpenLong | | (1) | 22 | -2 | 30 | 20 | 1.6,99 | 71 | | 49 | Aug/3 | 13 | 73.31 | 74.44 | 75.7(0.05) | 75.76(0.05) | 75.92(0.2) | 76.3 | 1.9 | | 12 | 20(1.8) | 50 | [3] | [20] | [10] | 98 | 81 | UT | 1.2 | OpenLong | | (5) | 14 | 5 | 33 | 20 | 1.9,100 | 71 | | 50 | Aug/3 | 12 | 73.31 | 74.44 | 75.67(0.05) | 75.72(0.01) | 75.77(0.15) | 76.25 | 1.9 | | 12 | 18(2.1) | 50 | [3] | [15] | [11] | 88 | 68 | UT | 1.7 | OpenLong | | (3) | 10 | 8 | 29 | 20 | 2,88 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|