|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 19, 2021 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $72.6300 One month high (close): $79.3800
XHB Daily Change: -1.08% Daily StdDev 1.8% XHB EMA_5_Trend: -0.03% 10Minute StdDev: $1.2127
Latest Price : $72.63(-1.08%) | Fri. May 21, 2021($0.3) Thu. May 20, 2021($0.3) Wed. May 19, 2021($1) Tue. May 18, 2021($0.4) Mon. May 17, 2021($0.5) Fri. May 14, 2021($0.6) Thu. May 13, 2021($0.6) Wed. May 12, 2021($1.4)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.7
| | Wed. May. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 15 | 75.9 | 75.71 | 73.74(-0.15) | 72.72(-0.27) | 72.29(0.22) | 72.39 | -1.9 | | -4 | 66(1.3) | -35 | [-8] | [-1] | [3] | -54 | 2 | DP | 0.1 | OpenShort? | | (-10) | 12 | -2 | 8 | 20 | -1.1,24 | 41 | Sample size 50 Avg positive next hour return: 0.61%(38%) Avg negative next hour return: -0.65%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.72(hourly_sma_10 0.46%) 73.74(hourly_sma_20 1.86%) 75.71(daily_ema_10 4.59%) 75.9(daily_ema_20 4.85%)
|
| | | 2 | May/19 | 14 | 75.9 | 75.71 | 73.85(-0.24) | 72.92(-0.29) | 72.13(0.17) | 72.41 | -1.9 | | -4 | 65(-1.7) | -50 | [-13] | [-5] | [-0] | -57 | 61 | DT | 0.2 | OpenShort | | (-10) | 9 | -11 | 15 | 10 | -1.2,23 | 41 | | 3 | May/19 | 13 | 75.9 | 75.71 | 74.03(-0.22) | 73.13(-0.24) | 72.01(-0.36) | 72.54 | -1.8 | | -4 | 66(-0.7) | -50 | [-12] | [-33] | [10] | -63 | -85 | DP | 0.4 | OpenShort | | (-15) | -20 | 21 | 18 | -3 | -1.2,17 | 41 | | 4 | May/19 | 12 | 75.9 | 75.71 | 74.19(-0.24) | 73.31(-0.36) | 72.27(-0.5) | 72.3 | -1.9 | | -4 | 67(1.6) | -50 | [-13] | [-44] | [15] | -79 | -148 | DP | 0 | OpenShort | | (-15) | -28 | 43 | 18 | -20 | -1.5,9 | 41 | | 5 | May/19 | 11 | 75.9 | 75.71 | 74.37(-0.27) | 73.57(-0.46) | 72.63(-0.71) | 71.81 | -2.2 | | -4 | 65(6.1) | -50 | [-15] | [-59] | [0] | -101 | -257 | BT | -0.7 | OpenLong | | (-19) | -39 | 18 | -2 | -20 | -2.1,2 | 41 | | | | |
| 6 | May/19 | 10 | 75.9 | 75.71 | 74.57(-0.27) | 73.91(-0.46) | 73.15(-0.75) | 71.6 | -2.3 | | -4 | 59(11.3) | -50 | [-15] | [-61] | [-17] | -118 | -326 | DT | -1.4 | HoldShort | | (-18) | -42 | -18 | -10 | -20 | -2.7,0 | 41 | | 7 | May/19 | 9 | 75.9 | 75.71 | 74.77(-0.26) | 74.25(-0.41) | 73.71(-0.72) | 71.81 | -2.2 | | -4 | 48(15.1) | -50 | [-14] | [-58] | [-72] | -133 | -330 | DT | -2.1 | HoldShort? | | (-16) | -40 | -173 | -19 | -20 | -3.3,0 | 41 | | 8 | May/18 | 15 | 75.99 | 76.21 | 74.96(-0.13) | 74.56(-0.13) | 74.25(-0.13) | 73.85 | -1.2 | | -1 | 33(1.3) | -50 | [-7] | [-15] | [-11] | -94 | -64 | DT | -0.6 | OpenShort? | | (-8) | -7 | -21 | -5 | -20 | -1.8,1 | 46 | | 9 | May/18 | 14 | 75.99 | 76.21 | 75.06(-0.07) | 74.66(-0.09) | 74.34(-0.23) | 74.1 | -1 | | -1 | 32(2.3) | -45 | [-4] | [-19] | [-12] | -88 | -119 | DT | -0.4 | OpenShort | | (-8) | -13 | -24 | -7 | -20 | -1.6,2 | 46 | | 10 | May/18 | 13 | 75.99 | 76.21 | 75.11(-0.02) | 74.73(-0.03) | 74.51(-0.21) | 74.38 | -0.9 | | -1 | 29(1.1) | -15 | [-1] | [-15] | [-3] | -77 | -129 | DT | -0.2 | OpenShort | | (-3) | -12 | -1 | -4 | -20 | -1.3,6 | 46 | | | | |
| 11 | May/18 | 12 | 75.99 | 76.21 | 75.13(0.01) | 74.75(-0.05) | 74.67(-0.17) | 74.39 | -0.9 | | -1 | 28(-0.3) | -15 | [1] | [-13] | [-9] | -80 | -148 | DR | -0.5 | HoldShort | | (-2) | -9 | -10 | -18 | -20 | -1.4,5 | 46 | | 12 | May/18 | 11 | 75.99 | 76.21 | 75.12(0.01) | 74.78(-0.19) | 74.79(-0.11) | 74.51 | -0.8 | | -1 | 29(-0.6) | 10 | [1] | [-14] | [3] | -68 | -114 | RG | -0.5 | Wait | | (1) | -6 | 14 | -19 | 17 | -1.2,12 | 46 | | 13 | May/18 | 10 | 75.99 | 76.21 | 75.12(0.01) | 74.92(-0.21) | 74.87(-0.13) | 74.34 | -0.9 | | -1 | 29(0) | -35 | [1] | [-15] | [-20] | -65 | -138 | DR | -1 | OpenShort | | (0) | -7 | -49 | -15 | -12 | -1.5,23 | 46 | | 14 | May/18 | 9 | 75.99 | 76.21 | 75.12(0.03) | 75.08(-0.12) | 74.97(0.02) | 74.93 | -0.6 | | -1 | 29(-0.6) | -10 | [2] | [-4] | [-6] | -27 | -52 | DR | -0.1 | OpenShort? | | (3) | 1 | -19 | -1 | 9 | -0.4,33 | 46 | | 15 | May/17 | 15 | 76 | 76.62 | 75.1(0.05) | 75.17(-0.08) | 74.95(0.15) | 75.16 | -0.5 | | 2 | 30(-2.2) | 40 | [3] | [6] | [5] | -11 | -1 | UT | 0.4 | OpenLong? | | (3) | 8 | 11 | 5 | 13 | 0.1,37 | 48 | | | | |
| 16 | May/17 | 14 | 76 | 76.62 | 75.06(0.14) | 75.23(-0.08) | 74.84(0.09) | 75.03 | -0.5 | | 2 | 32(-8.7) | 50 | [8] | [4] | [4] | -19 | -106 | UT | 0.3 | OpenLong | | (3) | 5 | 11 | 2 | 0 | -0.1,34 | 48 | | 17 | May/17 | 13 | 76 | 76.62 | 74.96(0.09) | 75.29(-0.11) | 74.78(-0.26) | 74.9 | -0.6 | | 2 | 41(-3.4) | 25 | [5] | [-18] | [1] | -24 | -151 | RG | 0.2 | Wait | | (8) | -15 | 7 | -5 | -11 | -0.1,29 | 48 | | 18 | May/17 | 12 | 76 | 76.62 | 74.89(0.06) | 75.37(-0.12) | 74.98(-0.28) | 74.82 | -0.7 | | 2 | 44(-1.7) | 5 | [3] | [-19] | [-6] | -25 | -127 | DR | -0.2 | OpenShort | | (5) | -16 | -3 | -16 | -20 | -0.1,28 | 48 | | 19 | May/17 | 11 | 76 | 76.62 | 74.84(0.06) | 75.46(-0.04) | 75.19(-0.27) | 74.85 | -0.6 | | 2 | 46(-1.5) | 10 | [3] | [-17] | [-3] | -25 | -115 | DR | -0.4 | OpenShort | | (5) | -15 | 20 | -36 | -20 | 0,25 | 48 | | 20 | May/17 | 10 | 76 | 76.62 | 74.79(-0.01) | 75.49(-0.02) | 75.39(-0.31) | 74.61 | -0.8 | | 2 | 47(0) | -30 | [-1] | [-19] | [-14] | -8 | -81 | DT | -0.9 | OpenShort | | (3) | -17 | -8 | -30 | -20 | -0.2,47 | 48 | | | | |
| 21 | May/17 | 9 | 76 | 76.62 | 74.8(-0.02) | 75.5(0.05) | 75.62(-0.24) | 74.7 | -0.7 | | 2 | 47(-0.1) | -45 | [-1] | [-14] | [-43] | 23 | -47 | DT | -1.1 | OpenShort? | | (1) | -14 | -99 | -18 | -20 | -0.1,75 | 48 | | 22 | May/14 | 15 | 75.99 | 76.82 | 74.82(0.04) | 75.46(0.2) | 75.8(0.05) | 75.91 | -0 | | 5 | 47(1.7) | 20 | [2] | [9] | [1] | 83 | 126 | UT | 0.1 | OpenLong? | | (3) | 3 | 3 | 4 | -1 | 1.3,100 | 53 | | 23 | May/14 | 14 | 75.99 | 76.82 | 74.79(-0.06) | 75.31(0.21) | 75.76(0.04) | 75.88 | -0.1 | | 5 | 46(-4.8) | -10 | [-3] | [8] | [3] | 83 | 214 | UR | 0.1 | SmallShort | | (3) | 2 | 2 | 7 | 13 | 1.3,100 | 53 | | 24 | May/14 | 13 | 75.99 | 76.82 | 74.83(-0.06) | 75.15(0.17) | 75.73(0.19) | 75.86 | -0.1 | | 5 | 50(-3.8) | 0 | [-3] | [15] | [6] | 76 | 238 | UR | 0.1 | SmallShort | | (-4) | 11 | 8 | 8 | 20 | 1.1,98 | 53 | | 25 | May/14 | 12 | 75.99 | 76.82 | 74.88(-0.06) | 75.03(0.19) | 75.59(0.28) | 75.76 | -0.1 | | 5 | 54(-3.5) | 25 | [-3] | [20] | [10] | 71 | 237 | UR | 0.2 | SmallShort | | (-4) | 16 | 14 | 13 | 20 | 0.9,98 | 53 | | | | |
| 26 | May/14 | 11 | 75.99 | 76.82 | 74.93(-0.07) | 74.89(0.35) | 75.38(0.34) | 75.59 | -0.2 | | 5 | 58(-3.4) | 10 | [-4] | [28] | [-2] | 63 | 229 | RG | 0.2 | Wait | | (-5) | 19 | -11 | 17 | -11 | 0.6,98 | 53 | | 27 | May/14 | 10 | 75.99 | 76.82 | 74.98(-0.06) | 74.63(0.29) | 75.13(0.37) | 75.73 | -0.1 | | 5 | 61(-2.6) | 30 | [-3] | [28] | [8] | 53 | 238 | UR | 0.5 | SmallShort | | (-4) | 21 | 1 | 25 | 20 | 0.7,85 | 53 | | 28 | May/14 | 9 | 75.99 | 76.82 | 75.02(-0.07) | 74.41(0.25) | 74.85(0.37) | 75.72 | -0.2 | | 5 | 64(-2.7) | 40 | [-4] | [27] | [25] | 32 | 236 | UR | 0.8 | SmallShort? | | (-4) | 21 | 49 | 22 | 20 | 0.6,67 | 53 | | 29 | May/13 | 15 | 75.95 | 76.79 | 75.07(-0.17) | 74.23(0.17) | 74.58(0.15) | 75.13 | -0.4 | | 4 | 66(-4.1) | 5 | [-10] | [10] | [17] | 11 | 196 | UR | 0.5 | SmallShort? | | (-7) | 8 | 33 | 14 | 20 | 0.1,58 | 52 | | 30 | May/13 | 14 | 75.95 | 76.79 | 75.2(-0.33) | 74.1(0.01) | 74.47(0.1) | 74.74 | -0.7 | | 4 | 71(-17.9) | 0 | [-18] | [0] | [18] | -21 | 257 | UR | 0.2 | SmallShort | | (-13) | 6 | 36 | 5 | 20 | -0.4,39 | 52 | | | | |
| 31 | May/13 | 13 | 75.95 | 76.79 | 75.45(-0.38) | 74.1(-0.1) | 74.39(0.35) | 74.31 | -0.9 | | 4 | 88(-14.4) | 0 | [-21] | [10] | [3] | -33 | 268 | UR | -0 | SmallShort | | (-24) | 20 | -4 | 4 | 20 | -0.7,35 | 52 | | 32 | May/13 | 12 | 75.95 | 76.79 | 75.74(-0.41) | 74.17(-0.13) | 74.13(0.21) | 74.36 | -0.9 | | 4 | 103(-12.7) | -5 | [-23] | [1] | [6] | -31 | 233 | UR | 0.1 | SmallShort | | (-26) | 12 | 2 | 10 | 20 | -0.7,37 | 52 | | 33 | May/13 | 11 | 75.95 | 76.79 | 76.05(-0.41) | 74.27(-0.33) | 73.97(0.12) | 74.34 | -0.9 | | 4 | 116(-9.8) | -20 | [-23] | [-9] | [2] | -35 | 174 | DP | 0.2 | OpenShort | | (-26) | 7 | -20 | 18 | 20 | -0.8,35 | 52 | | 34 | May/13 | 10 | 75.95 | 76.79 | 76.37(-0.39) | 74.51(-0.3) | 73.88(0.19) | 74.58 | -0.7 | | 4 | 125(-7.2) | 5 | [-22] | [-4] | [14] | -46 | 162 | RG | 0.3 | Wait | | (-26) | 11 | 16 | 14 | 20 | -0.8,24 | 52 | | 35 | May/13 | 9 | 75.95 | 76.79 | 76.67(-0.37) | 74.73(-0.31) | 73.74(-0.08) | 74.39 | -0.8 | | 4 | 133(-2.9) | 45 | [-21] | [-19] | [44] | -61 | 14 | RG | 0.3 | Wait? | | (-27) | -5 | 119 | 10 | 20 | -0.9,12 | 52 | | | | |
| 36 | May/12 | 15 | 75.9 | 76.99 | 76.96(-0.41) | 74.96(-0.49) | 73.8(-0.56) | 73 | -1.5 | | 3 | 135(11) | -50 | [-23] | [-53] | [-22] | -90 | -268 | DT | -0.3 | OpenShort? | | (-31) | -31 | -48 | 3 | -20 | -1.6,0 | 51 | | 37 | May/12 | 14 | 75.9 | 76.99 | 77.28(-0.37) | 75.33(-0.41) | 74.22(-0.45) | 73.57 | -1.2 | | 3 | 124(6.1) | -50 | [-21] | [-45] | [-15] | -88 | -246 | DT | -0.3 | OpenShort | | (-24) | -25 | -26 | 2 | -20 | -1.5,0 | 51 | | 38 | May/12 | 13 | 75.9 | 76.99 | 77.57(-0.35) | 75.64(-0.37) | 74.56(-0.78) | 73.87 | -1.1 | | 3 | 118(7) | -50 | [-20] | [-62] | [-6] | -90 | -339 | DT | -0.3 | OpenShort | | (-23) | -44 | 1 | 1 | -20 | -1.6,0 | 51 | | 39 | May/12 | 12 | 75.9 | 76.99 | 77.84(-0.35) | 75.92(-0.49) | 75.15(-0.76) | 73.86 | -1.1 | | 3 | 111(9.8) | -50 | [-20] | [-64] | [-30] | -98 | -364 | DT | -0.6 | OpenShort | | (-23) | -43 | -69 | -0 | -20 | -1.9,0 | 51 | | 40 | May/12 | 11 | 75.9 | 76.99 | 78.11(-0.26) | 76.29(-0.67) | 75.72(-0.54) | 74.68 | -0.6 | | 3 | 102(8.3) | -50 | [-15] | [-55] | [-13] | -95 | -326 | DT | -0.5 | OpenShort | | (-19) | -31 | -35 | -6 | -9 | -1.8,0 | 51 | | | | |
| 41 | May/12 | 10 | 75.9 | 76.99 | 78.31(-0.21) | 76.8(-0.66) | 76.13(-0.41) | 75.1 | -0.4 | | 3 | 93(8.2) | -50 | [-12] | [-47] | [-7] | -93 | -312 | DT | -0.6 | OpenShort | | (-15) | -23 | -14 | -3 | -16 | -1.8,2 | 51 | | 42 | May/12 | 9 | 75.9 | 76.99 | 78.48(-0.18) | 77.31(-0.68) | 76.44(-0.36) | 75.27 | -0.3 | | 3 | 85(8.9) | -50 | [-10] | [-44] | [-46] | -97 | -328 | DT | -0.7 | OpenShort? | | (-14) | -20 | -127 | -3 | -20 | -2,3 | 51 | | 43 | May/11 | 15 | 75.95 | 77.36 | 78.62(-0.07) | 77.84(-0.48) | 76.72(0.05) | 76.83 | 0.5 | | 10 | 76(1) | 50 | [-4] | [-11] | [4] | -77 | -155 | RG | 0.1 | Wait? | | (-6) | 3 | 8 | 4 | 15 | -1.2,3 | 64 | | 44 | May/11 | 14 | 75.95 | 77.36 | 78.68(-0.05) | 78.22(-0.49) | 76.68(-0.23) | 76.74 | 0.4 | | 10 | 75(2.3) | 35 | [-3] | [-29] | [-1] | -83 | -258 | RG | 0 | Wait | | (-5) | -14 | 3 | 3 | -20 | -1.4,2 | 64 | | 45 | May/11 | 13 | 75.95 | 77.36 | 78.72(-0.04) | 78.6(-0.44) | 76.86(-0.8) | 76.7 | 0.4 | | 10 | 73(2.2) | 10 | [-2] | [-62] | [-7] | -87 | -417 | RG | -0.1 | Wait | | (-4) | -49 | 2 | -5 | -20 | -1.5,1 | 64 | | | | |
| 46 | May/11 | 12 | 75.95 | 77.36 | 78.75(-0.05) | 78.95(-0.35) | 77.48(-0.89) | 76.68 | 0.4 | | 10 | 71(2.5) | 10 | [-3] | [-65] | [-13] | -90 | -430 | RG | -0.6 | Wait | | (-3) | -54 | 3 | -21 | -20 | -1.6,0 | 64 | | 47 | May/11 | 11 | 75.95 | 77.36 | 78.79(-0.05) | 79.23(-0.34) | 78.17(-0.99) | 76.64 | 0.4 | | 10 | 68(2.9) | 10 | [-3] | [-71] | [-21] | -93 | -464 | RG | -1.2 | SmallLong | | (-3) | -60 | -3 | -49 | -20 | -1.7,0 | 64 | | 48 | May/11 | 10 | 75.95 | 77.36 | 78.83(-0.06) | 79.5(-0.34) | 78.95(-1.01) | 76.67 | 0.4 | | 10 | 65(3.6) | 5 | [-4] | [-72] | [-44] | -71 | -457 | RG | -1.9 | SmallLong | | (-3) | -62 | -76 | -24 | -20 | -1.8,24 | 64 | | 49 | May/11 | 9 | 75.95 | 77.36 | 78.83(-0) | 79.77(-0.2) | 79.75(-0.74) | 77.62 | 0.9 | | 10 | 62(-0.1) | 25 | [0] | [-51] | [-70] | -26 | -341 | DR | -1.8 | OpenShort? | | (0) | -45 | -171 | -9 | -20 | -1.1,52 | 64 | | 50 | May/10 | 15 | 75.8 | 77.34 | 78.87(0.12) | 79.93(0.13) | 80.35(-0.09) | 79.8 | 2.1 | | 14 | 62(0.9) | 50 | [7] | [3] | [-9] | 53 | -19 | CR | -0.5 | HoldShort? | | (9) | -6 | -28 | 18 | -20 | 0.8,83 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|