|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $60.3000 One month high (close): $65.2500
XHB Daily Change: -0.29% Daily StdDev 1.22% XHB EMA_5_Trend: 0.45% 10Minute StdDev: $0.3809
Latest Price : $65.06(-0.29%) | Tue. Feb 16, 2021($0.6) Fri. Feb 12, 2021($0.2) Thu. Feb 11, 2021($0.4) Wed. Feb 10, 2021($0.3) Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.7) Fri. Feb 5, 2021($0.6) Thu. Feb 4, 2021($0.4)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.5
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 15 | 62.84 | 63.62 | 64.92(-0.01) | 65.13(0.01) | 65.08(-0.13) | 64.92 | 1.4 | | 15 | 25(-0.1) | 30 | [-1] | [-6] | [-6] | -22 | -29 | RG | -0.4 | Wait? | | (5) | -11 | 1 | -28 | -20 | 0,28 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 65.13(hourly_sma_10 0.32%)
Down Forces:
Support Levels: 63.62(daily_ema_10 -2%) 62.84(daily_ema_20 -3.2%)
Resistance Levels:
|
| | | 2 | Feb/12 | 14 | 62.84 | 63.62 | 64.93(0.03) | 65.12(-0.07) | 65.16(-0.13) | 64.91 | 1.4 | | 15 | 25(-0.4) | 45 | [3] | [-9] | [-7] | 2 | -80 | DR | -0.7 | OpenShort | | (-1) | -11 | -7 | -27 | -6 | -0.1,54 | 56 | | 3 | Feb/12 | 13 | 62.84 | 63.62 | 64.91(0.02) | 65.16(-0.04) | 65.24(-0.06) | 64.98 | 1.4 | | 15 | 25(-0.2) | 40 | [2] | [-2] | [-12] | 31 | -33 | DR | -0.7 | OpenShort | | (2) | -5 | -24 | -16 | -12 | 0.2,76 | 56 | | 4 | Feb/12 | 12 | 62.84 | 63.62 | 64.9(0.04) | 65.19(0.03) | 65.28(0.09) | 65.22 | 1.6 | | 15 | 25(0.4) | 50 | [3] | [14] | [-6] | 62 | 27 | CR | -0.2 | HoldShort | | (3) | 7 | -16 | -4 | -6 | 0.8,92 | 56 | | 5 | Feb/12 | 11 | 62.84 | 63.62 | 64.87(0.04) | 65.17(0.11) | 65.22(0.08) | 65.38 | 1.7 | | 15 | 25(1.2) | 50 | [3] | [16] | [3] | 82 | 54 | UT | 0.4 | OpenLong | | (3) | 7 | 6 | 7 | 3 | 1.3,99 | 56 | | | | |
| 6 | Feb/12 | 10 | 62.84 | 63.62 | 64.84(0.05) | 65.1(0.08) | 65.17(0.14) | 65.32 | 1.6 | | 15 | 24(0.9) | 50 | [4] | [20] | [3] | 78 | 52 | UT | 0.4 | HoldLong | | (3) | 12 | 0 | 12 | 8 | 1.3,95 | 56 | | 7 | Feb/12 | 9 | 62.84 | 63.62 | 64.81(0.06) | 65.05(0.09) | 65.08(-0.01) | 65.32 | 1.6 | | 15 | 23(1.1) | 50 | [5] | [8] | [7] | 74 | 1 | UT | 0.7 | OpenLong? | | (4) | -1 | 16 | 4 | 9 | 1.5,86 | 56 | | 8 | Feb/11 | 15 | 62.62 | 63.16 | 64.77(0.04) | 64.99(0.13) | 65.08(-0.03) | 65.16 | 1.7 | | 13 | 22(0.5) | 50 | [3] | [7] | [6] | 61 | 0 | UT | 0.2 | OpenLong? | | (3) | -3 | 20 | 3 | -12 | 1.2,81 | 56 | | 9 | Feb/11 | 14 | 62.62 | 63.16 | 64.77(-0) | 64.91(0.12) | 65.1(-0.03) | 64.96 | 1.5 | | 13 | 21(0.1) | 40 | [0] | [6] | [-9] | 42 | 21 | CR | -0.4 | HoldShort | | (2) | -2 | -14 | -19 | -14 | 0.7,74 | 56 | | 10 | Feb/11 | 13 | 62.62 | 63.16 | 64.74(0.02) | 64.83(0.17) | 65.12(0.13) | 65.1 | 1.6 | | 13 | 21(0.6) | 50 | [2] | [22] | [5] | 61 | 75 | UT | -0.1 | OpenLong | | (1) | 11 | 21 | -9 | -9 | 1.1,83 | 56 | | | | |
| 11 | Feb/11 | 12 | 62.62 | 63.16 | 64.73(0.01) | 64.72(-0.02) | 65.03(0.02) | 64.89 | 1.5 | | 13 | 20(0.2) | 40 | [1] | [5] | [-13] | 52 | 14 | CR | -0.5 | HoldShort | | (0) | 2 | -43 | -7 | 20 | 0.5,89 | 56 | | 12 | Feb/11 | 11 | 62.62 | 63.16 | 64.72(0.04) | 64.73(0.11) | 65.02(0.19) | 65.32 | 1.8 | | 13 | 20(2.1) | 50 | [3] | [24] | [10] | 100 | 99 | UT | 1 | HoldLong | | (3) | 15 | 9 | 24 | 20 | 2,100 | 56 | | 13 | Feb/11 | 10 | 62.62 | 63.16 | 64.7(0.05) | 64.66(0.08) | 64.9(0.29) | 65.23 | 1.7 | | 13 | 18(1.9) | 50 | [4] | [31] | [13] | 88 | 109 | UT | 1.2 | OpenLong | | (2) | 23 | 18 | 19 | 20 | 1.9,90 | 56 | | 14 | Feb/11 | 9 | 62.62 | 63.16 | 64.67(0.02) | 64.61(0.06) | 64.71(0.25) | 65.05 | 1.6 | | 13 | 16(0.9) | 50 | [2] | [27] | [19] | 74 | 114 | UT | 1.4 | OpenLong? | | (2) | 20 | 37 | 24 | 20 | 1.6,84 | 56 | | 15 | Feb/10 | 15 | 62.37 | 62.76 | 64.66(0.03) | 64.57(-0.02) | 64.55(0.22) | 64.68 | 1.6 | | 11 | 15(-1.1) | 50 | [2] | [21] | [1] | 27 | 31 | UT | 0.6 | OpenLong? | | (0) | 18 | -14 | 24 | 16 | 0.1,74 | 55 | | | | |
| 16 | Feb/10 | 14 | 62.37 | 62.76 | 64.64(0.1) | 64.58(0.03) | 64.41(-0.05) | 64.82 | 1.7 | | 11 | 16(-6.5) | 50 | [8] | [2] | [9] | 32 | -110 | UT | 1.7 | OpenLong | | (2) | -4 | 12 | 19 | 20 | 0.8,62 | 55 | | 17 | Feb/10 | 13 | 62.37 | 62.76 | 64.58(0.09) | 64.56(0.02) | 64.44(0.02) | 64.7 | 1.6 | | 11 | 23(-4.6) | 50 | [7] | [7] | [14] | 2 | -86 | UT | 0.8 | OpenLong | | (6) | 2 | 38 | 5 | 9 | 0.4,42 | 55 | | 18 | Feb/10 | 12 | 62.37 | 62.76 | 64.52(0.06) | 64.55(-0.05) | 64.42(-0.12) | 64.32 | 1.3 | | 11 | 28(-3.7) | 50 | [5] | [-7] | [-4] | -45 | -141 | DR | -0.3 | OpenShort | | (4) | -10 | 10 | -37 | -14 | -0.5,18 | 55 | | 19 | Feb/10 | 11 | 62.37 | 62.76 | 64.48(0.06) | 64.58(-0.11) | 64.5(-0.15) | 64.22 | 1.3 | | 11 | 31(-3.2) | 50 | [5] | [-12] | [3] | -24 | -160 | RG | -0.6 | Wait | | (4) | -12 | 23 | -19 | -19 | -0.6,41 | 55 | | 20 | Feb/10 | 10 | 62.37 | 62.76 | 64.44(0.05) | 64.65(-0.14) | 64.6(-0.24) | 63.99 | 1.1 | | 11 | 34(-3.4) | 35 | [4] | [-21] | [-40] | -14 | -207 | DR | -1.2 | OpenShort | | (2) | -19 | -100 | -23 | -20 | -0.9,59 | 55 | | | | |
| 21 | Feb/10 | 9 | 62.37 | 62.76 | 64.41(0.14) | 64.74(0.04) | 64.75(0.11) | 64.99 | 1.8 | | 11 | 38(-3.4) | 50 | [11] | [16] | [15] | 65 | -50 | UT | 0.4 | OpenLong? | | (9) | 9 | 38 | 3 | 20 | 1.1,87 | 55 | | 22 | Feb/9 | 15 | 62.16 | 62.44 | 64.32(0.14) | 64.72(-0.02) | 64.68(0.01) | 64.61 | 1.7 | | 9 | 41(-5.9) | 50 | [11] | [5] | [-5] | 33 | -121 | CR | -0.1 | HoldShort? | | (8) | 1 | -8 | -8 | -11 | 0.5,70 | 58 | | 23 | Feb/9 | 14 | 62.16 | 62.44 | 64.23(0.17) | 64.72(0) | 64.68(0) | 64.69 | 1.8 | | 9 | 47(-6.5) | 50 | [13] | [6] | [-1] | 54 | -136 | CR | 0 | HoldShort | | (9) | 0 | -2 | 0 | 0 | 0.7,86 | 58 | | 24 | Feb/9 | 13 | 62.16 | 62.44 | 64.12(0.17) | 64.73(-0.01) | 64.67(-0.06) | 64.71 | 1.8 | | 9 | 54(-4.5) | 50 | [13] | [1] | [-2] | 55 | -135 | CR | 0.1 | HoldShort | | (12) | -5 | -6 | -2 | 0 | 0.8,85 | 58 | | 25 | Feb/9 | 12 | 62.16 | 62.44 | 64.01(0.18) | 64.74(0.06) | 64.71(-0.02) | 64.77 | 1.9 | | 9 | 58(-3.8) | 50 | [14] | [7] | [3] | 57 | -105 | UT | 0.1 | OpenLong | | (12) | -2 | 16 | -6 | -12 | 0.9,84 | 58 | | | | |
| 26 | Feb/9 | 11 | 62.16 | 62.44 | 63.89(0.18) | 64.7(0.16) | 64.72(-0.06) | 64.61 | 1.7 | | 9 | 62(-3.6) | 50 | [14] | [8] | [-5] | 53 | -127 | CR | -0.1 | HoldShort | | (11) | -5 | 2 | -11 | -20 | 0.8,83 | 58 | | 27 | Feb/9 | 10 | 62.16 | 62.44 | 63.78(0.19) | 64.59(0.16) | 64.76(-0.05) | 64.59 | 1.7 | | 9 | 66(-2.5) | 50 | [15] | [9] | [-6] | 62 | -116 | CR | -0.2 | HoldShort | | (12) | -4 | -8 | -8 | -20 | 0.9,89 | 58 | | 28 | Feb/9 | 9 | 62.16 | 62.44 | 63.66(0.2) | 64.49(0.18) | 64.76(0) | 64.67 | 1.8 | | 9 | 68(-1.8) | 50 | [16] | [14] | [-10] | 74 | -82 | CR | -0.1 | HoldShort? | | (13) | 0 | -24 | -4 | -15 | 1.1,96 | 58 | | 29 | Feb/8 | 15 | 61.9 | 62.22 | 63.54(0.25) | 64.38(0.23) | 64.79(0.04) | 64.91 | 2.1 | | 10 | 70(-1.2) | 50 | [20] | [20] | [2] | 85 | -71 | UT | 0.1 | HoldLong? | | (16) | 3 | 7 | -2 | 5 | 1.4,100 | 68 | | 30 | Feb/8 | 14 | 61.9 | 62.22 | 63.38(0.24) | 64.23(0.23) | 64.77(0.14) | 64.84 | 2.1 | | 10 | 71(0.2) | 50 | [16] | [24] | [3] | 87 | 16 | UT | 0.1 | HoldLong | | (16) | 10 | 6 | -3 | 15 | 1.5,99 | 68 | | | | |
| 31 | Feb/8 | 13 | 61.9 | 62.22 | 63.23(0.24) | 64.08(0.25) | 64.68(0.38) | 64.78 | 2 | | 10 | 71(1.6) | 50 | [16] | [41] | [2] | 87 | 99 | UT | 0.1 | OpenLong | | (16) | 26 | 2 | -7 | 20 | 1.6,97 | 68 | | 32 | Feb/8 | 12 | 61.9 | 62.22 | 63.08(0.23) | 63.92(0.29) | 64.43(0.38) | 64.76 | 2 | | 10 | 69(3.2) | 50 | [16] | [42] | [5] | 91 | 130 | UT | 0.3 | OpenLong | | (16) | 26 | 10 | -6 | 20 | 1.7,98 | 68 | | 33 | Feb/8 | 11 | 61.9 | 62.22 | 62.93(0.22) | 63.73(0.33) | 64.19(0.36) | 64.66 | 2 | | 10 | 66(3.9) | 50 | [15] | [42] | [-1] | 96 | 133 | CR | 0.5 | OpenShort | | (16) | 25 | -14 | 3 | 20 | 1.9,98 | 68 | | 34 | Feb/8 | 10 | 61.9 | 62.22 | 62.79(0.26) | 63.52(0.36) | 63.96(0.41) | 64.8 | 2.1 | | 10 | 62(6.7) | 50 | [18] | [47] | [20] | 108 | 155 | UT | 1 | HoldLong | | (17) | 28 | 42 | 5 | 20 | 2.3,100 | 68 | | 35 | Feb/8 | 9 | 61.9 | 62.22 | 62.63(0.24) | 63.29(0.32) | 63.7(0.34) | 64.39 | 1.8 | | 10 | 55(5.1) | 50 | [16] | [41] | [33] | 108 | 118 | UT | 0.9 | HoldLong? | | (14) | 23 | 86 | 3 | 20 | 2.3,100 | 68 | | | | |
| 36 | Feb/5 | 15 | 61.58 | 62.01 | 62.48(0.11) | 63.09(0.21) | 63.49(0.14) | 63.55 | 1.4 | | 8 | 50(1.5) | 50 | [8] | [20] | [0] | 88 | 91 | UT | 0.1 | OpenLong? | | (12) | 10 | 1 | -6 | 11 | 1.5,100 | 66 | | 37 | Feb/5 | 14 | 61.58 | 62.01 | 62.41(0.12) | 62.96(0.2) | 63.4(0.19) | 63.54 | 1.4 | | 8 | 49(3.5) | 50 | [8] | [23] | [1] | 93 | 103 | UT | 0.2 | OpenLong | | (8) | 13 | 1 | -5 | 19 | 1.7,100 | 66 | | 38 | Feb/5 | 13 | 61.58 | 62.01 | 62.34(0.13) | 62.83(0.22) | 63.28(0.33) | 63.53 | 1.4 | | 8 | 45(4.5) | 50 | [9] | [34] | [3] | 98 | 139 | UT | 0.4 | OpenLong | | (8) | 23 | 4 | -5 | 20 | 1.9,100 | 66 | | 39 | Feb/5 | 12 | 61.58 | 62.01 | 62.26(0.12) | 62.69(0.26) | 63.07(0.3) | 63.49 | 1.4 | | 8 | 41(5.3) | 50 | [8] | [33] | [8] | 105 | 152 | UT | 0.8 | HoldLong | | (7) | 21 | 18 | -3 | 20 | 2.2,100 | 66 | | 40 | Feb/5 | 11 | 61.58 | 62.01 | 62.18(0.11) | 62.53(0.25) | 62.88(0.3) | 63.32 | 1.3 | | 8 | 36(5.2) | 50 | [8] | [32] | [10] | 108 | 143 | UT | 0.9 | HoldLong | | (7) | 21 | 19 | 5 | 20 | 2.3,100 | 66 | | | | |
| 41 | Feb/5 | 10 | 61.58 | 62.01 | 62.11(0.11) | 62.37(0.2) | 62.69(0.27) | 63.14 | 1.1 | | 8 | 30(5) | 50 | [8] | [28] | [12] | 112 | 124 | UT | 1.1 | HoldLong | | (7) | 19 | 21 | 5 | 20 | 2.5,99 | 66 | | 42 | Feb/5 | 9 | 61.58 | 62.01 | 62.04(0.13) | 62.24(0.17) | 62.52(0.21) | 62.93 | 1 | | 8 | 25(2.1) | 50 | [9] | [24] | [19] | 114 | 57 | UT | 1.2 | HoldLong? | | (7) | 15 | 45 | 8 | 20 | 2.6,99 | 66 | | 43 | Feb/4 | 15 | 61.38 | 61.97 | 61.96(0.11) | 62.14(0.13) | 62.39(0.12) | 62.49 | 0.8 | | 8 | 23(-2.1) | 50 | [8] | [15] | [0] | 92 | 5 | UT | 0.3 | HoldLong? | | (7) | 8 | -3 | 2 | 11 | 1.7,99 | 62 | | 44 | Feb/4 | 14 | 61.38 | 61.97 | 61.89(0.1) | 62.06(0.15) | 62.32(0.24) | 62.52 | 0.9 | | 8 | 25(-0.3) | 50 | [7] | [24] | [8] | 98 | 58 | UT | 0.6 | HoldLong | | (8) | 17 | 14 | 7 | 20 | 1.9,100 | 62 | | 45 | Feb/4 | 13 | 61.38 | 61.97 | 61.83(0.12) | 61.97(0.15) | 62.17(0.18) | 62.38 | 0.7 | | 8 | 26(-1.6) | 50 | [8] | [20] | [6] | 90 | 10 | UT | 0.6 | HoldLong | | (7) | 13 | 10 | 11 | 14 | 1.6,100 | 62 | | | | |
| 46 | Feb/4 | 12 | 61.38 | 61.97 | 61.76(0.12) | 61.88(0.03) | 62.06(0.15) | 62.28 | 0.7 | | 8 | 27(-2.4) | 50 | [8] | [14] | [7] | 85 | -8 | UT | 0.6 | HoldLong | | (7) | 10 | 1 | 18 | 20 | 1.4,100 | 62 | | 47 | Feb/4 | 11 | 61.38 | 61.97 | 61.69(0.13) | 61.86(0.04) | 61.97(0.14) | 62.27 | 0.7 | | 8 | 30(-2.1) | 50 | [9] | [14] | [9] | 76 | -12 | UT | 0.8 | HoldLong | | (7) | 10 | 14 | 12 | 20 | 1.5,88 | 62 | | 48 | Feb/4 | 10 | 61.38 | 61.97 | 61.61(0.14) | 61.84(0.02) | 61.88(0.12) | 62.14 | 0.6 | | 8 | 32(-3.4) | 50 | [10] | [12] | [18] | 56 | -27 | UT | 0.6 | OpenLong | | (8) | 8 | 37 | 19 | 20 | 1.2,76 | 62 | | 49 | Feb/4 | 9 | 61.38 | 61.97 | 61.53(0.12) | 61.83(-0.02) | 61.81(0.07) | 61.79 | 0.3 | | 8 | 35(-3.8) | 50 | [8] | [7] | [2] | 30 | -69 | UT | -0 | OpenLong? | | (7) | 5 | -2 | 10 | 6 | 0.6,65 | 62 | | 50 | Feb/3 | 15 | 61.18 | 62.03 | 61.46(0.09) | 61.84(-0.01) | 61.77(0.12) | 61.81 | 0.4 | | 10 | 39(2.5) | 50 | [6] | [10] | [1] | 40 | -5 | UT | 0.1 | OpenLong? | | (7) | 8 | -3 | 13 | 0 | 0.7,72 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|