XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 11, 2021

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $59.4500 One month high (close): $65.2500

XHB Daily Change: 1.12% Daily StdDev 1.24% XHB EMA_5_Trend: 0.87% 10Minute StdDev: $0.3439

Latest Price : $65.25(1.12%)

Fri. Feb 12, 2021($0.2) Thu. Feb 11, 2021($0.4) Wed. Feb 10, 2021($0.3) Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.7) Fri. Feb 5, 2021($0.6) Thu. Feb 4, 2021($0.4) Wed. Feb 3, 2021($0.3)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.7

Sample size 47 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.3%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 11, 2021
1	Feb/11	15	62.62	63.16	64.77(0.04)	64.99(0.13)	65.08(-0.03)	65.16	1.7	13	22(0.7)	50	[3]	[8]	[6]	61	2	UT	0.2	OpenLong?	(3)	-2	20	3	-12	1.2,81	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.99(hourly_sma_10 -0.26%) 64.77(hourly_sma_20 -0.6%) 63.16(daily_ema_10 -3.07%) 62.62(daily_ema_20 -3.9%) Resistance Levels:

2	Feb/11	14	62.62	63.16	64.77(-0)	64.91(0.12)	65.1(-0.03)	64.96	1.5	13	21(0.1)	40	[0]	[6]	[-9]	42	21	CR	-0.4	HoldShort	(2)	-2	-14	-19	-14	0.7,74	56
3	Feb/11	13	62.62	63.16	64.74(0.02)	64.83(0.17)	65.12(0.13)	65.1	1.6	13	21(0.6)	50	[2]	[22]	[5]	61	75	UT	-0.1	OpenLong	(1)	11	21	-9	-9	1.1,83	56
4	Feb/11	12	62.62	63.16	64.73(0.01)	64.72(-0.02)	65.03(0.02)	64.89	1.5	13	20(0.2)	35	[1]	[5]	[-14]	52	14	CR	-0.5	HoldShort	(0)	2	-43	-7	20	0.5,89	56
5	Feb/11	11	62.62	63.16	64.72(0.04)	64.73(0.11)	65.02(0.19)	65.32	1.8	13	20(2.1)	50	[3]	[24]	[10]	100	99	UT	1	HoldLong	(3)	15	9	24	20	2,100	56

6	Feb/11	10	62.62	63.16	64.7(0.05)	64.66(0.08)	64.9(0.29)	65.23	1.7	13	18(1.9)	50	[4]	[32]	[13]	88	109	UT	1.2	OpenLong	(2)	23	18	19	20	1.9,90	56
7	Feb/11	9	62.62	63.16	64.67(0.02)	64.61(0.06)	64.71(0.25)	65.05	1.6	13	16(0.9)	50	[2]	[27]	[19]	74	113	UT	1.4	OpenLong?	(2)	20	38	24	20	1.6,84	56
8	Feb/10	15	62.37	62.76	64.66(0.03)	64.57(-0.02)	64.55(0.22)	64.68	1.6	11	15(-1.1)	50	[2]	[21]	[1]	27	30	UT	0.6	OpenLong?	(0)	18	-14	24	16	0.1,74	55
9	Feb/10	14	62.37	62.76	64.64(0.1)	64.58(0.03)	64.41(-0.05)	64.82	1.7	11	16(-6.5)	50	[8]	[2]	[9]	32	-108	UT	1.7	OpenLong	(2)	-4	13	19	20	0.8,62	55
10	Feb/10	13	62.37	62.76	64.58(0.09)	64.56(0.02)	64.44(0.02)	64.7	1.6	11	23(-4.6)	50	[7]	[7]	[15]	2	-85	UT	0.8	OpenLong	(6)	2	39	5	9	0.4,42	55

11	Feb/10	12	62.37	62.76	64.52(0.06)	64.55(-0.05)	64.42(-0.12)	64.32	1.3	11	28(-3.7)	50	[5]	[-7]	[-4]	-45	-139	DR	-0.3	OpenShort	(4)	-10	11	-37	-14	-0.5,18	55
12	Feb/10	11	62.37	62.76	64.48(0.06)	64.58(-0.11)	64.5(-0.15)	64.22	1.3	11	31(-3.2)	50	[5]	[-12]	[3]	-24	-159	RG	-0.6	Wait	(4)	-12	24	-19	-19	-0.6,41	55
13	Feb/10	10	62.37	62.76	64.44(0.05)	64.65(-0.14)	64.6(-0.24)	63.99	1.1	11	34(-3.4)	35	[4]	[-21]	[-41]	-14	-205	DR	-1.2	OpenShort	(2)	-19	-101	-23	-20	-0.9,59	55
14	Feb/10	9	62.37	62.76	64.41(0.14)	64.74(0.04)	64.75(0.11)	64.99	1.8	11	38(-3.4)	50	[11]	[17]	[15]	65	-48	UT	0.4	OpenLong?	(9)	9	39	3	20	1.1,87	55
15	Feb/9	15	62.16	62.44	64.32(0.14)	64.72(-0.02)	64.68(0.01)	64.61	1.7	9	41(-5.9)	50	[11]	[5]	[-5]	33	-119	CR	-0.1	HoldShort?	(8)	1	-8	-8	-11	0.5,70	58

16	Feb/9	14	62.16	62.44	64.23(0.17)	64.72(0)	64.68(0)	64.69	1.8	9	47(-6.5)	50	[13]	[6]	[-1]	54	-134	CR	0	HoldShort	(9)	0	-2	0	0	0.7,86	58
17	Feb/9	13	62.16	62.44	64.12(0.17)	64.73(-0.01)	64.67(-0.06)	64.71	1.8	9	54(-4.5)	50	[13]	[1]	[-2]	55	-132	CR	0.1	HoldShort	(13)	-5	-6	-2	0	0.8,85	58
18	Feb/9	12	62.16	62.44	64.01(0.18)	64.74(0.06)	64.71(-0.02)	64.77	1.9	9	58(-3.8)	50	[14]	[7]	[3]	57	-102	UT	0.1	OpenLong	(13)	-2	16	-6	-12	0.9,84	58
19	Feb/9	11	62.16	62.44	63.89(0.18)	64.7(0.16)	64.72(-0.06)	64.61	1.7	9	62(-3.6)	50	[14]	[8]	[-5]	53	-124	CR	-0.1	HoldShort	(11)	-5	2	-11	-20	0.8,83	58
20	Feb/9	10	62.16	62.44	63.78(0.19)	64.59(0.16)	64.76(-0.05)	64.59	1.7	9	66(-2.5)	50	[15]	[9]	[-6]	62	-113	CR	-0.2	HoldShort	(13)	-4	-8	-8	-20	0.9,89	58

21	Feb/9	9	62.16	62.44	63.66(0.2)	64.49(0.18)	64.76(0)	64.67	1.8	9	68(-1.8)	50	[16]	[14]	[-10]	74	-79	CR	-0.1	HoldShort?	(13)	0	-24	-4	-15	1.1,96	58
22	Feb/8	15	61.9	62.22	63.54(0.25)	64.38(0.23)	64.79(0.04)	64.91	2.1	10	70(-1.2)	50	[20]	[20]	[2]	85	-67	UT	0.1	HoldLong?	(16)	3	7	-2	5	1.4,100	68
23	Feb/8	14	61.9	62.22	63.38(0.24)	64.23(0.23)	64.77(0.14)	64.84	2.1	10	71(0.2)	50	[16]	[24]	[3]	87	19	UT	0.1	HoldLong	(16)	10	6	-3	15	1.5,99	68
24	Feb/8	13	61.9	62.22	63.23(0.24)	64.08(0.25)	64.68(0.38)	64.78	2	10	71(1.6)	50	[16]	[41]	[2]	87	101	UT	0.1	OpenLong	(16)	26	2	-7	20	1.6,97	68
25	Feb/8	12	61.9	62.22	63.08(0.23)	63.92(0.29)	64.43(0.38)	64.76	2	10	69(3.2)	50	[16]	[42]	[5]	91	132	UT	0.3	OpenLong	(16)	26	10	-6	20	1.7,98	68

26	Feb/8	11	61.9	62.22	62.93(0.22)	63.73(0.33)	64.19(0.36)	64.66	2	10	66(3.9)	50	[15]	[42]	[-1]	96	135	CR	0.5	OpenShort	(16)	25	-14	3	20	1.9,98	68
27	Feb/8	10	61.9	62.22	62.79(0.26)	63.52(0.36)	63.96(0.41)	64.8	2.1	10	62(6.7)	50	[18]	[47]	[20]	108	157	UT	1	HoldLong	(17)	28	42	5	20	2.3,100	68
28	Feb/8	9	61.9	62.22	62.63(0.24)	63.29(0.32)	63.7(0.34)	64.39	1.8	10	55(5.1)	50	[16]	[41]	[34]	108	120	UT	0.9	HoldLong?	(15)	23	87	3	20	2.3,100	68
29	Feb/5	15	61.58	62.01	62.48(0.11)	63.09(0.21)	63.49(0.14)	63.55	1.4	8	50(1.5)	50	[8]	[20]	[0]	88	92	UT	0.1	OpenLong?	(12)	10	1	-6	11	1.5,100	66
30	Feb/5	14	61.58	62.01	62.41(0.12)	62.96(0.2)	63.4(0.19)	63.54	1.4	8	49(3.5)	50	[8]	[23]	[1]	93	104	UT	0.2	OpenLong	(9)	13	1	-5	19	1.7,100	66

31	Feb/5	13	61.58	62.01	62.34(0.13)	62.83(0.22)	63.28(0.33)	63.53	1.4	8	45(4.5)	50	[9]	[34]	[3]	98	140	UT	0.4	OpenLong	(9)	23	4	-5	20	1.9,100	66
32	Feb/5	12	61.58	62.01	62.26(0.12)	62.69(0.26)	63.07(0.3)	63.49	1.4	8	41(5.3)	50	[8]	[33]	[8]	105	153	UT	0.8	HoldLong	(7)	21	18	-3	20	2.2,100	66
33	Feb/5	11	61.58	62.01	62.18(0.11)	62.53(0.25)	62.88(0.3)	63.32	1.3	8	36(5.2)	50	[8]	[32]	[10]	108	143	UT	0.9	HoldLong	(7)	21	19	5	20	2.3,100	66
34	Feb/5	10	61.58	62.01	62.11(0.11)	62.37(0.2)	62.69(0.27)	63.14	1.1	8	30(5)	50	[8]	[28]	[12]	112	124	UT	1.1	HoldLong	(7)	19	22	5	20	2.5,99	66
35	Feb/5	9	61.58	62.01	62.04(0.13)	62.24(0.17)	62.52(0.21)	62.93	1	8	25(2.1)	50	[9]	[24]	[20]	114	58	UT	1.2	HoldLong?	(7)	15	46	8	20	2.6,99	66

36	Feb/4	15	61.38	61.97	61.96(0.11)	62.14(0.13)	62.39(0.12)	62.49	0.8	8	23(-2.1)	50	[8]	[15]	[0]	92	6	UT	0.3	HoldLong?	(7)	8	-3	2	11	1.7,99	62
37	Feb/4	14	61.38	61.97	61.89(0.1)	62.06(0.15)	62.32(0.24)	62.52	0.9	8	25(-0.3)	50	[7]	[24]	[8]	98	59	UT	0.6	HoldLong	(9)	17	14	7	20	1.9,100	62
38	Feb/4	13	61.38	61.97	61.83(0.12)	61.97(0.15)	62.17(0.18)	62.38	0.7	8	26(-1.6)	50	[8]	[20]	[7]	90	11	UT	0.6	HoldLong	(7)	13	11	11	14	1.6,100	62
39	Feb/4	12	61.38	61.97	61.76(0.12)	61.88(0.03)	62.06(0.15)	62.28	0.7	8	27(-2.4)	50	[8]	[14]	[7]	85	-7	UT	0.6	HoldLong	(7)	10	1	18	20	1.4,100	62
40	Feb/4	11	61.38	61.97	61.69(0.13)	61.86(0.04)	61.97(0.14)	62.27	0.7	8	30(-2.1)	50	[9]	[14]	[9]	76	-10	UT	0.8	HoldLong	(7)	10	14	12	20	1.5,88	62

41	Feb/4	10	61.38	61.97	61.61(0.14)	61.84(0.02)	61.88(0.12)	62.14	0.6	8	32(-3.4)	50	[10]	[12]	[16]	56	-26	UT	0.6	OpenLong	(9)	8	38	4	20	1.2,76	62
42	Feb/4	9	61.38	61.97	61.53(0.12)	61.83(-0.02)	61.81(0.07)	61.79	0.3	8	35(-3.8)	50	[8]	[7]	[-1]	30	-68	CR	-0	HoldShort?	(7)	5	-2	-5	6	0.6,65	62
43	Feb/3	15	61.18	62.03	61.46(0.09)	61.84(-0.01)	61.77(0.12)	61.81	0.4	10	39(2.5)	50	[6]	[10]	[-1]	40	-4	CR	0.1	HoldShort?	(7)	8	-3	2	0	0.7,72	60
44	Feb/3	14	61.18	62.03	61.41(0.11)	61.85(0.01)	61.7(-0.09)	61.84	0.4	10	36(-1.5)	50	[8]	[-4]	[-0]	43	-67	RG	0.3	Wait	(7)	-6	0	2	-8	0.8,73	60
45	Feb/3	13	61.18	62.03	61.34(0.12)	61.84(0.08)	61.76(-0.05)	61.84	0.4	10	38(-1.8)	50	[8]	[1]	[1]	44	-58	UT	0.1	OpenLong	(7)	-3	9	-1	-19	0.9,71	60

46	Feb/3	12	61.18	62.03	61.27(0.13)	61.79(0.1)	61.79(-0.09)	61.76	0.4	10	40(-2.4)	50	[9]	[-0]	[2]	35	-77	UT	-0.1	OpenLong	(9)	-6	18	-19	-16	0.8,65	60
47	Feb/3	11	61.18	62.03	61.19(0.1)	61.73(0.07)	61.85(-0.11)	61.59	0.3	10	42(-1.3)	50	[7]	[-3]	[-1]	38	-62	DR	-0.4	OpenShort	(7)	-8	14	-17	-20	0.6,73	60
48	Feb/3	10	61.18	62.03	61.13(0.08)	61.69(0.08)	61.92(-0.12)	61.46	0.2	10	43(-0.3)	20	[5]	[-4]	[-25]	48	-64	DR	-0.7	OpenShort	(7)	-8	-73	16	-20	0.5,85	60
49	Feb/3	9	61.18	62.03	61.08(0.1)	61.64(0.22)	62(0.12)	62.15	0.7	10	44(3.1)	50	[7]	[17]	[12]	92	107	UT	0.2	OpenLong?	(9)	8	16	31	13	1.7,99	60
50	Feb/2	15	60.96	62.13	61.02(0.12)	61.51(0.21)	61.92(0.22)	62	0.6	13	41(8)	50	[8]	[26]	[4]	89	92	UT	0.1	OpenLong?	(7)	15	-5	30	11	1.6,99	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI