|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $53.5100 One month high (close): $58.4200
XHB Daily Change: 1.97% Daily StdDev 1.69% XHB EMA_5_Trend: -0.4% 10Minute StdDev: $0.5261
Latest Price : $56.9(1.97%) | Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.5) Wed. Dec 2, 2020($0.6) Tue. Dec 1, 2020($0.2) Mon. Nov 30, 2020($0.5) Fri. Nov 27, 2020($0.2) Wed. Nov 25, 2020($0.3)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.2
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 56.69 | 57.35 | 56.62(-0.04) | 56.54(0.2) | 56.99(0.18) | 57.05 | 0.3 | | 5 | 41(-2.5) | 20 | [-2] | [16] | [5] | 65 | 169 | UR | 0.1 | SmallShort? | | (-1) | 11 | 7 | 8 | 19 | 0.9,92 | 67 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces:
Down Forces: 56.62(hourly_sma_20 -0.75%)
Support Levels: 56.69(daily_ema_20 -0.63%) 56.54(weak_hourly_sma_10 -0.89%)
Resistance Levels:
|
| | | 2 | Dec/3 | 14 | 56.69 | 57.35 | 56.64(-0.03) | 56.43(0.18) | 56.89(0.26) | 56.98 | 0.2 | | 5 | 43(-0.9) | 30 | [-2] | [20] | [4] | 57 | 160 | UR | 0.2 | SmallShort | | (-3) | 15 | -1 | 15 | 20 | 0.6,92 | 67 | | 3 | Dec/3 | 13 | 56.69 | 57.35 | 56.66(-0.01) | 56.33(0.16) | 56.74(0.4) | 56.99 | 0.2 | | 5 | 44(-0.4) | 45 | [-1] | [28] | [8] | 51 | 174 | UR | 0.5 | SmallShort | | (-1) | 24 | -4 | 27 | 20 | 0.6,86 | 67 | | 4 | Dec/3 | 12 | 56.69 | 57.35 | 56.66(-0.01) | 56.24(0.1) | 56.52(0.4) | 57.03 | 0.3 | | 5 | 44(-0.2) | 50 | [-1] | [27] | [16] | 42 | 184 | UR | 0.9 | SmallShort | | (-1) | 24 | 14 | 34 | 20 | 0.7,74 | 67 | | 5 | Dec/3 | 11 | 56.69 | 57.35 | 56.67(-0.01) | 56.18(-0.01) | 56.3(0.36) | 56.89 | 0.2 | | 5 | 45(-0.3) | 50 | [-1] | [21] | [25] | 12 | 143 | UR | 1.1 | SmallShort | | (-1) | 21 | 35 | 34 | 20 | 0.4,52 | 67 | | | | |
| 6 | Dec/3 | 10 | 56.69 | 57.35 | 56.67(-0.05) | 56.19(-0.1) | 56.1(0.24) | 56.54 | -0.1 | | 5 | 45(-0.4) | 50 | [-3] | [11] | [18] | -29 | 96 | UR | 0.8 | SmallShort | | (-2) | 14 | 27 | 21 | 20 | -0.2,26 | 67 | | 7 | Dec/3 | 9 | 56.69 | 57.35 | 56.7(-0.04) | 56.25(-0.15) | 55.97(0.1) | 56.27 | -0.3 | | 5 | 45(0.8) | 50 | [-2] | [1] | [16] | -59 | -12 | UR | 0.5 | SmallShort? | | (-4) | 6 | 43 | -5 | 20 | -0.8,11 | 67 | | 8 | Dec/2 | 15 | 56.67 | 57.36 | 56.72(-0.13) | 56.33(-0.22) | 55.91(-0.1) | 55.85 | -0.7 | | 5 | 44(2.1) | -15 | [-8] | [-15] | [-6] | -89 | -41 | DT | -0.1 | OpenShort? | | (-5) | -6 | -8 | -15 | -13 | -1.6,1 | 55 | | 9 | Dec/2 | 14 | 56.67 | 57.36 | 56.8(5.19) | 56.45(-0.21) | 55.97(-0.18) | 55.93 | -0.6 | | 5 | 42(-965.6) | 50 | [295] | [57] | [-3] | -92 | -5356 | CR | -0.1 | HoldShort | | (-7) | -10 | 4 | -17 | -20 | -1.7,1 | 55 | | 10 | Dec/2 | 13 | 56.67 | 57.36 | 54(5.46) | 56.57(-0.23) | 56.07(-0.37) | 55.89 | -0.6 | | 5 | 1008(-380.2) | 50 | [310] | [49] | [-5] | -45 | -5171 | CR | -0 | HoldShort | | (311) | -21 | -1 | -13 | -20 | 0.2,0 | 55 | | | | |
| 11 | Dec/2 | 12 | 56.67 | 57.36 | 51.2(5.76) | 56.7(-0.29) | 56.28(-0.44) | 55.9 | -0.6 | | 5 | 1388(-265.5) | 50 | [327] | [48] | [-10] | -43 | -4918 | CR | -0 | HoldShort | | (330) | -25 | -9 | -23 | -20 | 0.3,0 | 55 | | 12 | Dec/2 | 11 | 56.67 | 57.36 | 48.41(-0.19) | 56.86(-0.22) | 56.53(-0.39) | 55.99 | -0.6 | | 5 | 1654(-3.2) | -50 | [-11] | [-32] | [-14] | -40 | 1663 | DT | -0 | OpenShort | | (351) | -22 | -14 | -24 | -20 | 0.4,0 | 55 | | 13 | Dec/2 | 10 | 56.67 | 57.36 | 48.5(-0.19) | 56.99(-0.17) | 56.75(-0.33) | 56.13 | -0.4 | | 5 | 1657(-2.9) | -50 | [-11] | [-27] | [-20] | -7 | 1677 | DT | -0 | OpenShort | | (-11) | -19 | -33 | -22 | -20 | 0.4,33 | 55 | | 14 | Dec/2 | 9 | 56.67 | 57.36 | 48.59(-0.17) | 57.09(-0.11) | 56.94(-0.22) | 56.45 | -0.2 | | 5 | 1660(-2.9) | -50 | [-10] | [-19] | [-22] | 26 | 1735 | DT | -0 | OpenShort? | | (-10) | -13 | -47 | -11 | -20 | 0.4,66 | 55 | | 15 | Dec/1 | 15 | 56.64 | 57.5 | 48.67(-0.14) | 57.15(-0.02) | 57.07(-0.09) | 56.92 | 0.2 | | 8 | 1663(50.1) | -50 | [-8] | [-7] | [-11] | 33 | 1817 | DT | -0 | OpenShort? | | (-7) | -5 | -23 | -9 | -20 | 0.4,73 | 67 | | | | |
| 16 | Dec/1 | 14 | 56.64 | 57.5 | 48.74(-0.11) | 57.16(0.02) | 57.12(-0.14) | 57.15 | 0.4 | | 8 | 1613(-1.7) | -25 | [-6] | [-9] | [1] | 59 | 1805 | DP | 0 | OpenShort | | (-7) | -8 | 4 | 0 | -9 | 0.4,99 | 67 | | 17 | Dec/1 | 13 | 56.64 | 57.5 | 48.79(-0.09) | 57.15(0.06) | 57.2(-0.04) | 57.11 | 0.4 | | 8 | 1614(-1.5) | -10 | [-5] | [-1] | [1] | 59 | 1790 | DP | -0 | OpenShort | | (-6) | -2 | 5 | 0 | -12 | 0.4,99 | 67 | | 18 | Dec/1 | 12 | 56.64 | 57.5 | 48.84(-0.08) | 57.12(-0.03) | 57.22(-0.03) | 57.06 | 0.3 | | 8 | 1616(-1.4) | -15 | [-5] | [-3] | [-1] | 59 | 1754 | DT | -0 | OpenShort | | (-6) | -2 | -3 | 0 | -3 | 0.4,99 | 67 | | 19 | Dec/1 | 11 | 56.64 | 57.5 | 48.88(-0.07) | 57.14(11.1) | 57.22(0) | 57.09 | 0.4 | | 8 | 1617(-1.2) | 20 | [-4] | [318] | [-143] | 59 | 1750 | RG | -0 | Wait | | (-6) | 0 | -12 | 0 | -20 | 0.4,99 | 67 | | 20 | Dec/1 | 10 | 56.64 | 57.5 | 48.92(-0.04) | 51.43(12.52) | 57.24(0.07) | 57.21 | 0.4 | | 8 | 1618(-0.8) | 50 | [-2] | [364] | [-93] | 59 | 1748 | RG | -0 | Wait | | (-3) | 4 | -31 | 0 | -20 | 0.4,99 | 67 | | | | |
| 21 | Dec/1 | 9 | 56.64 | 57.5 | 48.94(-0.02) | 45.71(14.4) | 57.2(0.17) | 57.52 | 0.7 | | 8 | 1619(-0.4) | 50 | [-1] | [424] | [-28] | 58 | 1813 | RG | 0 | Wait? | | (-1) | 10 | 28 | 0 | -20 | 0.4,98 | 67 | | 22 | Nov/30 | 15 | 56.49 | 57.52 | 48.95(-0.07) | 39.96(-0.14) | 57.1(0.16) | 57.24 | 0.5 | | 11 | 1620(159.7) | 50 | [-4] | [6] | [146] | 58 | 1800 | UR | 0 | SmallShort? | | (-2) | 9 | 11 | 0 | 20 | 0.4,98 | 74 | | 23 | Nov/30 | 14 | 56.49 | 57.52 | 48.99(-0.11) | 40.02(-0.19) | 57.01(-0.05) | 57.13 | 0.5 | | 11 | 1460(-1.6) | 45 | [-6] | [-8] | [170] | 58 | 1758 | RG | 0 | Wait | | (-6) | -3 | 3 | 0 | 20 | 0.4,98 | 74 | | 24 | Nov/30 | 13 | 56.49 | 57.52 | 49.04(-0.12) | 40.1(-0.23) | 57.04(25.03) | 57.1 | 0.4 | | 11 | 1461(-1.8) | 40 | [-7] | [1424] | [218] | 58 | 8019 | UR | 0 | SmallShort | | (-7) | 1430 | 9 | 11 | 20 | 0.4,98 | 74 | | 25 | Nov/30 | 12 | 56.49 | 57.52 | 49.1(-0.15) | 40.19(-0.32) | 45.62(33.32) | 57.01 | 0.4 | | 11 | 1463(-2.1) | 30 | [-9] | [1894] | [284] | 58 | 10091 | UR | 0.6 | SmallShort | | (-8) | 1904 | -3 | 22 | 20 | 0.4,98 | 74 | | | | |
| 26 | Nov/30 | 11 | 56.49 | 57.52 | 49.17(-0.15) | 40.32(-0.28) | 34.22(50.03) | 57.04 | 0.4 | | 11 | 1465(-2.1) | 30 | [-9] | [2850] | [442] | 58 | 14258 | UR | 1.1 | SmallShort | | (-8) | 2859 | 27 | 56 | 20 | 0.4,98 | 74 | | 27 | Nov/30 | 10 | 56.49 | 57.52 | 49.24(-0.19) | 40.43(-0.31) | 22.81(-0.94) | 56.77 | 0.2 | | 11 | 1467(-2.5) | 25 | [-11] | [-64] | [818] | 25 | 1486 | RG | 1.6 | SmallShort | | (-10) | -54 | -51 | 47 | 20 | 0.4,65 | 74 | | 28 | Nov/30 | 9 | 56.49 | 57.52 | 49.33(-0.14) | 40.56(-0.14) | 23.03(-0.53) | 57.28 | 0.6 | | 11 | 1470(-2) | -50 | [-8] | [-35] | [-313048] | -7 | 1617 | DT | 1.7 | OpenShort? | | (-7) | -30 | 0 | 45 | -20 | 0.4,33 | 74 | | 29 | Nov/27 | 15 | 56.25 | 57.42 | 49.4(-5.6) | 40.62(-12.46) | 23.15(-33.42) | 0 | -33.3 | | 14 | 1472(439.6) | -25 | [-320] | [-2343] | [-839] | -110 | -12755 | DT | -1.1 | HoldShort? | | (-339) | -1910 | 0 | -22 | -20 | -2.4,0 | 55 | | 30 | Nov/27 | 14 | 56.25 | 57.42 | 52.33(-5.29) | 46.4(-11.05) | 34.77(-25.1) | 0 | -33.3 | | 14 | 1032(282) | -25 | [-302] | [-1822] | [-468] | -117 | -10985 | DT | -2 | HoldShort | | (-321) | -1434 | 0 | -29 | -20 | -3,8 | 55 | | | | |
| 31 | Nov/27 | 13 | 56.25 | 57.42 | 55.25(-5.02) | 52.17(-9.96) | 46.42(-20.04) | 0 | -33.3 | | 14 | 750(732.9) | -25 | [-287] | [-1498] | [-2245] | -142 | -9990 | DT | -3.7 | HoldShort | | (-302) | -1145 | -5714 | -46 | -20 | -4.4,18 | 55 | | 32 | Nov/27 | 12 | 56.25 | 57.42 | 58.17(-0.04) | 57.94(-0.03) | 58.06(-0.04) | 57.86 | 1 | | 14 | 17(0.5) | 40 | [-2] | [-1] | [-5] | -45 | -20 | RG | -0.7 | Wait | | (-3) | -2 | -4 | -18 | -2 | -1.1,33 | 55 | | 33 | Nov/27 | 11 | 56.25 | 57.42 | 58.19(-0.01) | 57.96(-0.05) | 58.08(-0.01) | 57.9 | 1 | | 14 | 17(0.3) | 35 | [-1] | [1] | [-7] | -29 | -41 | RG | -0.6 | Wait | | (-2) | -1 | -18 | -6 | 3 | -1,46 | 55 | | 34 | Nov/27 | 10 | 56.25 | 57.42 | 58.2(0.01) | 57.99(-0.03) | 58.09(0.09) | 58.08 | 1.1 | | 14 | 17(-0.2) | 50 | [1] | [7] | [-3] | -5 | -8 | CR | -0 | HoldShort | | (1) | 5 | -19 | 9 | 16 | -0.4,55 | 55 | | 35 | Nov/27 | 9 | 56.25 | 57.42 | 58.19(0.04) | 58.01(-0.03) | 58.03(0.21) | 58.27 | 1.2 | | 14 | 17(-0.8) | 50 | [2] | [15] | [9] | 9 | 22 | UT | 0.8 | OpenLong? | | (1) | 12 | 10 | 19 | 20 | 0.3,51 | 55 | | | | |
| 36 | Nov/25 | 15 | 55.99 | 57.12 | 58.17(0.05) | 58.03(-0.04) | 57.91(0.14) | 58.17 | 1.2 | | 14 | 18(0.7) | 50 | [3] | [10] | [10] | -12 | -16 | UT | 0.9 | OpenLong? | | (2) | 8 | 17 | 15 | 20 | 0,38 | 52 | | 37 | Nov/25 | 14 | 55.99 | 57.12 | 58.14(0.07) | 58.06(-0.08) | 57.83(0.01) | 58 | 1.1 | | 14 | 17(-3.6) | 50 | [4] | [2] | [6] | -33 | -88 | UT | 0.5 | OpenLong | | (2) | 1 | 9 | 9 | 19 | -0.4,27 | 52 | | 38 | Nov/25 | 13 | 55.99 | 57.12 | 58.1(0.07) | 58.11(-0.12) | 57.83(-0.1) | 57.91 | 1 | | 14 | 21(-2.7) | 50 | [4] | [-5] | [1] | -48 | -124 | RG | 0.2 | Wait | | (4) | -6 | 8 | -8 | -2 | -0.5,15 | 52 | | 39 | Nov/25 | 12 | 55.99 | 57.12 | 58.06(0.07) | 58.18(-0.14) | 57.89(-0.16) | 57.83 | 1 | | 14 | 23(-2.6) | 50 | [4] | [-10] | [1] | -57 | -150 | RG | -0.1 | Wait | | (4) | -9 | 18 | -22 | -16 | -0.5,6 | 52 | | 40 | Nov/25 | 11 | 55.99 | 57.12 | 58.02(0.05) | 58.26(-0.14) | 57.98(-0.28) | 57.65 | 0.9 | | 14 | 26(-1.8) | 40 | [3] | [-17] | [-13] | -59 | -181 | DR | -0.7 | OpenShort | | (3) | -16 | -12 | -32 | -20 | -0.8,11 | 52 | | | | |
| 41 | Nov/25 | 10 | 55.99 | 57.12 | 57.99(0.06) | 58.34(-0.11) | 58.14(-0.24) | 57.77 | 0.9 | | 14 | 28(-2.1) | 30 | [3] | [-13] | [-14] | -24 | -161 | DR | -0.7 | OpenShort | | (3) | -14 | -21 | -25 | -20 | -0.4,36 | 52 | | 42 | Nov/25 | 9 | 55.99 | 57.12 | 57.96(0.09) | 58.4(-0.05) | 58.28(-0.19) | 57.98 | 1.1 | | 14 | 30(-1.9) | 45 | [5] | [-8] | [-15] | 8 | -138 | DR | -0.5 | OpenShort? | | (6) | -11 | -25 | -19 | -20 | 0,58 | 52 | | 43 | Nov/24 | 15 | 55.73 | 56.87 | 57.91(0.08) | 58.43(0.04) | 58.39(-0.13) | 58.23 | 1.3 | | 14 | 32(-0.3) | 50 | [5] | [-2] | [-7] | 37 | -54 | DR | -0.3 | OpenShort? | | (6) | -8 | -5 | -12 | -20 | 0.5,74 | 57 | | 44 | Nov/24 | 14 | 55.73 | 56.87 | 57.87(0.11) | 58.41(0.06) | 58.47(-0.12) | 58.28 | 1.3 | | 14 | 32(-0.7) | 50 | [6] | [-0] | [-9] | 52 | -70 | DR | -0.3 | OpenShort | | (5) | -7 | -17 | -10 | -20 | 0.7,84 | 57 | | 45 | Nov/24 | 13 | 55.73 | 56.87 | 57.81(0.12) | 58.38(0.12) | 58.47(-0) | 58.45 | 1.4 | | 14 | 33(0) | 50 | [7] | [9] | [-3] | 65 | -11 | CR | -0.1 | HoldShort | | (7) | 0 | -1 | -9 | -15 | 1,90 | 57 | | | | |
| 46 | Nov/24 | 12 | 55.73 | 56.87 | 57.74(0.14) | 58.31(0.15) | 58.54(0.02) | 58.46 | 1.4 | | 14 | 33(-0.2) | 50 | [8] | [11] | [-4] | 73 | -15 | CR | -0.1 | HoldShort | | (7) | 1 | -7 | -9 | -5 | 1.2,93 | 57 | | 47 | Nov/24 | 11 | 55.73 | 56.87 | 57.66(0.15) | 58.23(0.25) | 58.53(0.11) | 58.53 | 1.5 | | 14 | 33(0.2) | 50 | [9] | [19] | [-5] | 82 | 27 | CR | 0 | OpenShort | | (8) | 6 | -8 | -6 | -14 | 1.4,97 | 57 | | 48 | Nov/24 | 10 | 55.73 | 56.87 | 57.57(0.14) | 58.09(0.26) | 58.47(0.21) | 58.61 | 1.5 | | 14 | 33(1.7) | 50 | [8] | [25] | [5] | 92 | 93 | UT | 0.2 | OpenLong | | (10) | 12 | -3 | 31 | 7 | 1.7,99 | 57 | | 49 | Nov/24 | 9 | 55.73 | 56.87 | 57.49(0.14) | 57.94(0.28) | 58.35(0.23) | 58.64 | 1.5 | | 14 | 31(3.1) | 50 | [8] | [27] | [13] | 100 | 118 | UT | 0.5 | HoldLong? | | (9) | 13 | 15 | 33 | 20 | 2,100 | 57 | | 50 | Nov/23 | 15 | 55.48 | 56.53 | 57.41(0.12) | 57.78(0.24) | 58.21(0.24) | 58.48 | 1.7 | | 14 | 28(1.9) | 50 | [7] | [27] | [12] | 100 | 129 | UT | 0.5 | HoldLong? | | (7) | 14 | 10 | 33 | 20 | 2,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|