XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 17, 2020

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $51.9800 One month high (close): $57.2100

XHB Daily Change: 0.21% Daily StdDev 1.73% XHB EMA_5_Trend: 0.83% 10Minute StdDev: $0.442

Latest Price : $57.05(0.21%)

Thu. Nov 19, 2020($0.2) Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($0.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.6) Thu. Nov 12, 2020($0.4) Wed. Nov 11, 2020($0.5)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.29%(34%) Avg negative next hour return: -0.43%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 17, 2020
1	Nov/17	15	54.97	55.89	56.5(0.11)	56.76(0.01)	56.97(0.28)	57.02	1.3	9	27(-0.4)	50	[6]	[20]	[-3]	75	56	CR	0.1	HoldShort?	(6)	16	-21	9	20	1.2,95	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.76(hourly_sma_10 -0.46%) 56.5(hourly_sma_20 -0.91%) 55.89(daily_ema_10 -1.98%) 54.97(daily_ema_20 -3.6%) Resistance Levels:

2	Nov/17	14	54.97	55.89	56.44(0.24)	56.75(0.06)	56.81(0.27)	57.19	1.4	9	28(-9.2)	50	[14]	[23]	[13]	94	-12	UT	0.9	HoldLong	(9)	16	20	23	20	1.8,99	66
3	Nov/17	13	54.97	55.89	56.3(0.21)	56.72(0.1)	56.66(0.1)	57.03	1.3	9	37(-5)	50	[12]	[14]	[9]	74	-22	UT	0.7	OpenLong	(16)	6	13	19	19	1.3,91	66
4	Nov/17	12	54.97	55.89	56.18(0.18)	56.66(0.16)	56.6(0.09)	56.92	1.3	9	42(-3)	50	[10]	[15]	[10]	48	1	UT	0.5	OpenLong	(15)	5	29	2	-4	1.2,68	66
5	Nov/17	11	54.97	55.89	56.08(0.12)	56.57(0.09)	56.6(-0)	56.69	1.1	9	45(0)	50	[7]	[7]	[17]	26	12	UT	0.2	OpenLong	(13)	0	59	-14	0	0.9,53	66

6	Nov/17	10	54.97	55.89	56.01(0.05)	56.52(0.03)	56.55(-0.25)	56.22	0.8	9	45(-0.2)	25	[3]	[-11]	[-15]	17	-52	DR	-0.5	OpenShort	(6)	-15	-25	-19	-20	0.3,59	66
7	Nov/17	9	54.97	55.89	55.98(0.06)	56.5(0.07)	56.69(-0.16)	56.42	0.9	9	45(0.3)	20	[4]	[-4]	[-18]	42	-2	DR	-0.4	OpenShort?	(5)	-9	-42	-13	-20	0.6,77	66
8	Nov/16	15	54.92	55.67	55.95(0.12)	56.46(0.14)	56.78(0.11)	56.76	1.2	8	45(0.2)	50	[7]	[15]	[3]	67	65	UT	-0	OpenLong?	(6)	6	13	-10	4	1.2,87	62
9	Nov/16	14	54.92	55.67	55.89(0.13)	56.38(0.13)	56.72(0.23)	56.66	1.2	8	44(0.9)	50	[7]	[22]	[-3]	73	82	CR	-0.1	HoldShort	(8)	13	-5	-9	4	1.2,93	62
10	Nov/16	13	54.92	55.67	55.82(0.12)	56.3(0.12)	56.59(0.19)	56.7	1.2	8	44(1.7)	50	[7]	[19]	[-8]	82	100	CR	0.2	OpenShort	(10)	11	-30	-3	20	1.4,97	62

11	Nov/16	12	54.92	55.67	55.75(0.14)	56.23(0.19)	56.48(0.29)	56.94	1.3	8	42(3.9)	50	[8]	[27]	[10]	98	155	UT	0.7	OpenLong	(10)	17	13	9	20	1.9,100	62
12	Nov/16	11	54.92	55.67	55.67(0.13)	56.12(0.41)	56.31(0.3)	56.84	1.3	8	38(4)	50	[7]	[34]	[16]	100	166	UT	0.9	HoldLong	(10)	17	46	5	2	2.1,97	62
13	Nov/16	10	54.92	55.67	55.6(0.13)	55.89(0.33)	56.14(0.18)	56.47	1	8	34(2.1)	50	[7]	[25]	[20]	90	92	UT	0.6	OpenLong	(8)	10	58	2	4	1.7,97	62
14	Nov/16	9	54.92	55.67	55.53(0.12)	55.71(0.23)	56.04(0.04)	56.01	0.7	8	32(-1)	50	[7]	[14]	[-8]	72	1	CR	-0.1	HoldShort?	(6)	2	-20	-4	-7	1,97	62
15	Nov/13	15	54.87	55.36	55.46(0.11)	55.58(0.13)	56.02(0.07)	56.17	0.9	5	33(1.4)	50	[6]	[13]	[7]	85	55	UT	0.3	OpenLong?	(9)	4	10	-0	20	1.4,100	57

16	Nov/13	14	54.87	55.36	55.4(0.11)	55.51(0.09)	55.98(0.09)	56.09	0.8	5	31(0.8)	50	[6]	[13]	[9]	84	49	UT	0.2	HoldLong	(8)	5	15	-1	20	1.4,99	57
17	Nov/13	13	54.87	55.36	55.34(0.09)	55.46(0.04)	55.93(0.53)	55.97	0.7	5	31(1.1)	50	[5]	[36]	[5]	83	144	UT	0.1	OpenLong	(8)	31	0	5	20	1.4,98	57
18	Nov/13	12	54.87	55.36	55.29(0.11)	55.44(0.09)	55.64(0.48)	55.97	0.7	5	30(0.8)	50	[6]	[35]	[10]	86	129	UT	0.7	HoldLong	(8)	28	9	18	20	1.5,98	57
19	Nov/13	11	54.87	55.36	55.23(0.1)	55.39(0.1)	55.38(0.42)	55.9	0.7	5	29(1.5)	50	[6]	[32]	[9]	86	124	UT	1.2	OpenLong	(8)	24	-10	55	20	1.5,98	57
20	Nov/13	10	54.87	55.36	55.17(0.12)	55.34(0.12)	55.15(0.2)	55.98	0.7	5	27(1.4)	50	[7]	[20]	[17]	67	93	UT	2	OpenLong	(8)	12	19	36	20	2,67	57

21	Nov/13	9	54.87	55.36	55.1(0.17)	55.27(0.08)	55.04(0.08)	55.83	0.6	5	26(-2.7)	50	[10]	[13]	[64]	31	6	UT	2	OpenLong?	(9)	5	172	13	20	1.9,33	57
22	Nov/12	15	54.91	54.98	55.01(0.06)	55.23(-0.13)	55(-0.43)	54.5	-0.3	-1	29(-2)	-25	[3]	[-27]	[-20]	-79	-226	DR	-1.2	HoldShort?	(4)	-25	-22	-46	-20	-1.2,1	46
23	Nov/12	14	54.91	54.98	54.97(0.03)	55.3(-0.08)	55.24(-0.3)	54.67	-0.1	-1	31(-1.2)	-25	[2]	[-18]	[-15]	-41	-138	DR	-1.2	OpenShort	(5)	-18	-11	-40	-20	-0.6,24	46
24	Nov/12	13	54.91	54.98	54.97(0)	55.34(-0.01)	55.41(-0.2)	54.76	-0.1	-1	32(-0.2)	-50	[0]	[-11]	[-39]	-7	-71	DR	-1.3	OpenShort	(3)	-12	-84	-32	-20	-0.4,53	46
25	Nov/12	12	54.91	54.98	54.95(0.02)	55.34(0.08)	55.52(0.02)	55.42	0.3	-1	32(0.6)	-25	[1]	[5]	[-10]	60	77	CR	-0.2	HoldShort	(5)	1	-25	-6	-11	0.9,87	46

26	Nov/12	11	54.91	54.98	54.94(0.03)	55.29(0.13)	55.51(0.1)	55.62	0.4	-1	31(0.8)	-5	[2]	[11]	[-3]	79	114	CR	0.2	OpenShort	(4)	6	-13	3	4	1.3,96	46
27	Nov/12	10	54.91	54.98	54.93(0.02)	55.22(0.15)	55.46(0.17)	55.72	0.5	-1	31(0.6)	25	[1]	[16]	[14]	90	158	UT	0.5	HoldLong	(3)	10	27	11	20	1.6,100	46
28	Nov/12	9	54.91	54.98	54.92(-0.04)	55.14(0.14)	55.37(0.16)	55.51	0.4	-1	30(-2)	0	[-2]	[14]	[11]	79	177	UR	0.3	SmallShort?	(-1)	9	22	11	20	1.2,99	46
29	Nov/11	15	55.04	54.8	54.94(-0.17)	55.06(0.08)	55.28(0.2)	55.34	0.2	-2	32(-10.8)	-50	[-10]	[14]	[3]	69	252	UR	0.1	SmallShort?	(-4)	12	-1	15	9	0.8,99	52
30	Nov/11	14	55.04	54.8	55.03(-0.13)	55.01(0.14)	55.17(0.16)	55.35	0.2	-2	43(-5.2)	-30	[-8]	[14]	[4]	57	202	UR	0.3	SmallShort	(-13)	9	-3	20	14	0.4,97	52

31	Nov/11	13	55.04	54.8	55.1(-0.13)	54.93(0.26)	55.08(0.19)	55.37	0.2	-2	48(-4.8)	-20	[-8]	[19]	[8]	46	198	UR	0.4	SmallShort	(-9)	11	11	25	-4	0.3,88	52
32	Nov/11	12	55.04	54.8	55.17(-0.14)	54.79(0.26)	54.98(0.13)	55.28	0.1	-2	53(-4.2)	-20	[-8]	[15]	[13]	25	163	UR	0.3	SmallShort	(-11)	8	25	17	16	0.1,72	52
33	Nov/11	11	55.04	54.8	55.25(-0.14)	54.65(0.16)	54.91(0.12)	55.08	0	-2	57(-2.7)	-15	[-8]	[12]	[17]	-4	112	UR	0.2	SmallShort	(-11)	7	41	11	15	-0.2,51	52
34	Nov/11	10	55.04	54.8	55.33(-0.16)	54.56(0.01)	54.84(-0.04)	54.76	-0.2	-2	60(-1.6)	-50	[-9]	[-2]	[-4]	-28	25	DT	-0.1	OpenShort	(-13)	-2	-20	3	20	-0.6,37	52
35	Nov/11	9	55.04	54.8	55.42(-0.17)	54.55(-0.05)	54.86(0.14)	54.92	-0.1	-2	61(-2.2)	-30	[-10]	[7]	[9]	-25	80	UR	0.1	SmallShort?	(-11)	8	9	8	20	-0.5,38	52

36	Nov/10	15	55.11	54.52	55.51(-0.18)	54.58(-0.1)	54.79(0.35)	54.85	-0.2	-6	63(0.6)	-50	[-11]	[16]	[2]	-36	102	UR	0.1	SmallShort?	(-13)	21	-11	7	20	-0.6,29	48
37	Nov/10	14	55.11	54.52	55.61(-0.22)	54.63(-0.13)	54.6(0.4)	54.94	-0.1	-6	63(-3)	-30	[-13]	[17]	[16]	-36	147	UR	0.3	SmallShort	(-11)	24	26	12	20	-0.6,29	48
38	Nov/10	13	55.11	54.52	55.73(-0.24)	54.7(-0.21)	54.38(0.17)	54.74	-0.2	-6	66(-1.8)	-50	[-14]	[1]	[2]	-48	56	UR	0.3	SmallShort	(-18)	10	-14	16	20	-0.9,25	48
39	Nov/10	12	55.11	54.52	55.86(-0.22)	54.82(-0.43)	54.29(0.08)	54.85	-0.2	-6	68(-1)	-30	[-13]	[-11]	[24]	-56	20	DP	0.5	OpenShort	(-16)	5	40	16	20	-0.9,17	48
40	Nov/10	11	55.11	54.52	55.98(-0.25)	55.05(-0.4)	54.25(-0.23)	54.54	-0.3	-6	69(1)	-35	[-15]	[-28]	[30]	-73	-100	DP	0.2	OpenShort	(-19)	-14	81	12	11	-1.2,7	48

41	Nov/10	10	55.11	54.52	56.12(-0.33)	55.27(-0.52)	54.37(-0.55)	53.92	-0.7	-6	68(4.2)	-50	[-19]	[-52]	[-1]	-97	-229	DT	-0.4	OpenShort	(-23)	-32	8	4	-20	-1.9,1	48
42	Nov/10	9	55.11	54.52	56.31(-0.33)	55.56(-0.53)	54.67(-0.63)	53.86	-0.7	-6	63(6.9)	-50	[-19]	[-57]	[-27]	-105	-297	DT	-0.7	HoldShort?	(-25)	-37	-54	0	-20	-2.2,0	48
43	Nov/9	15	55.22	54.39	56.5(-0.26)	55.85(-0.43)	55.02(-0.59)	54.27	-0.5	-10	57(9.2)	-50	[-15]	[-53]	[-25]	-108	-296	DT	-0.8	HoldShort?	(-21)	-35	-50	0	-20	-2.3,0	40
44	Nov/9	14	55.22	54.39	56.65(-0.15)	56.09(-0.34)	55.35(-0.91)	54.66	-0.3	-10	47(7.4)	-50	[-9]	[-67]	[-31]	-110	-415	DT	-0.8	HoldShort	(-18)	-54	-65	-7	-20	-2.4,0	40
45	Nov/9	13	55.22	54.39	56.73(-0.13)	56.28(-0.3)	55.86(-0.55)	55.17	-0	-10	40(5.5)	-50	[-8]	[-45]	[-18]	-105	-276	DT	-1	HoldShort	(-9)	-33	-30	-8	-20	-2.2,0	40

46	Nov/9	12	55.22	54.39	56.8(-0.1)	56.45(-0.24)	56.17(-0.49)	55.4	0.1	-10	34(4.8)	-50	[-6]	[-39]	[-20]	-108	-270	DT	-1.3	HoldShort	(-8)	-29	-24	-38	-20	-2.3,0	40
47	Nov/9	11	55.22	54.39	56.86(-0.09)	56.58(-0.32)	56.45(-0.43)	55.59	0.2	-10	30(4.7)	-50	[-5]	[-38]	[-21]	-90	-236	DT	-1.6	OpenShort	(-6)	-25	-40	-18	-20	-2.4,20	40
48	Nov/9	10	55.22	54.39	56.91(-0.03)	56.76(-0.26)	56.69(-0.26)	55.91	0.4	-10	25(1.9)	-50	[-2]	[-25]	[-63]	-80	-210	DT	-1.8	OpenShort	(-4)	-15	-163	-27	-20	-2.3,28	40
49	Nov/9	9	55.22	54.39	56.93(0.09)	56.91(-0.01)	56.84(0.23)	57.23	1.1	-10	23(-1.2)	25	[5]	[13]	[26]	6	23	UT	1	OpenLong?	(6)	14	65	2	20	0.7,38	40
50	Nov/6	15	55.41	54.45	56.88(0.08)	56.92(-0.09)	56.71(-0.03)	56.71	0.7	-7	24(-3.1)	-25	[5]	[-2]	[-6]	-35	-104	DR	0	OpenShort?	(3)	-2	-10	-12	-9	-0.4,25	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI