XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $51.5000 One month high (close): $57.3100

XHB Daily Change: 0.65% Daily StdDev 1.49% XHB EMA_5_Trend: 0.52% 10Minute StdDev: $0.4448

Latest Price : $57.31(0.65%)

Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.1) Mon. Oct 12, 2020($0.1) Fri. Oct 9, 2020($0.4) Thu. Oct 8, 2020($0.4) Wed. Oct 7, 2020($0.3) Tue. Oct 6, 2020($0.3) Mon. Oct 5, 2020($0.4)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.34%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	15	54.21	55.47	56.93(0.11)	57.23(0.03)	57.25(0.01)	57.35	1.9	17	26(-1.6)	50	[7]	[7]	[6]	69	-45	UT	0.2	OpenLong?	(7)	1	15	-1	12	1,94	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.23(hourly_sma_10 -0.21%) 56.93(hourly_sma_20 -0.73%) 55.47(daily_ema_10 -3.28%) 54.21(daily_ema_20 -5.48%) Resistance Levels:

2	Oct/12	14	54.21	55.47	56.87(0.14)	57.21(0.03)	57.25(-0)	57.21	1.8	17	28(-4.3)	50	[9]	[7]	[-1]	63	-90	CR	-0.1	HoldShort	(7)	-0	1	-4	-7	0.8,93	69
3	Oct/12	13	54.21	55.47	56.79(0.15)	57.2(0.03)	57.24(0.04)	57.2	1.8	17	32(-3.9)	50	[10]	[10]	[-3]	65	-80	CR	-0.1	HoldShort	(9)	3	-4	-3	-7	0.8,95	69
4	Oct/12	12	54.21	55.47	56.7(0.16)	57.2(-0)	57.22(0.01)	57.24	1.8	17	36(-3.1)	50	[11]	[7]	[-0]	71	-67	UT	0	OpenLong	(10)	1	-3	-1	9	0.9,98	69
5	Oct/12	11	54.21	55.47	56.61(0.17)	57.18(0.13)	57.21(0.02)	57.27	1.9	17	39(-2)	50	[11]	[12]	[-2]	74	-56	CR	0.1	HoldShort	(11)	1	-2	1	-16	1,99	69

6	Oct/12	10	54.21	55.47	56.52(0.16)	57.11(0.15)	57.2(0.03)	57.29	1.9	17	41(-0.6)	50	[11]	[14]	[1]	74	-22	UT	0.1	OpenLong	(11)	2	9	-3	-14	1.1,96	69
7	Oct/12	9	54.21	55.47	56.43(0.12)	57.03(0.17)	57.18(0.05)	57.21	1.8	17	41(0.9)	50	[8]	[15]	[3]	73	24	UT	0	OpenLong?	(10)	3	14	-3	-12	1.1,95	69
8	Oct/9	15	54	55.09	56.36(0.11)	56.93(0.16)	57.15(0.01)	57.08	2.1	17	41(-3)	50	[7]	[13]	[-7]	72	16	CR	-0.1	HoldShort?	(8)	1	-15	-5	-14	1.1,94	71
9	Oct/9	14	54	55.09	56.3(0.2)	56.84(0.2)	57.15(-0)	57.22	2.1	17	44(-1.5)	50	[13]	[15]	[1]	83	-52	UT	0.1	HoldLong	(8)	-0	2	-1	10	1.4,98	71
10	Oct/9	13	54	55.09	56.19(0.11)	56.73(0.16)	57.15(0.23)	57.2	2.1	17	45(2.7)	50	[7]	[27]	[-0]	83	124	UT	0.1	OpenLong	(13)	15	-2	-5	16	1.5,95	71

11	Oct/9	12	54	55.09	56.13(0.12)	56.64(0.2)	57.02(0.27)	57.22	2.1	17	42(3.4)	50	[8]	[32]	[7]	86	134	UT	0.3	OpenLong	(8)	18	20	-11	20	1.7,93	71
12	Oct/9	11	54	55.09	56.06(0.11)	56.53(0.26)	56.87(0.27)	57.04	2	17	39(2.7)	50	[7]	[33]	[-0]	86	125	UT	0.3	OpenLong	(7)	18	-3	-3	16	1.7,93	71
13	Oct/9	10	54	55.09	56(0.13)	56.38(0.28)	56.71(0.31)	57.06	2	17	36(3.6)	50	[9]	[37]	[-5]	97	134	CR	0.6	OpenShort	(8)	21	-20	2	18	2,97	71
14	Oct/9	9	54	55.09	55.93(0.13)	56.22(0.32)	56.54(0.41)	57.24	2.2	17	33(6.9)	50	[9]	[45]	[32]	118	200	UT	1.4	HoldLong?	(9)	27	78	13	20	2.7,100	71
15	Oct/8	15	53.77	54.6	55.86(0.07)	56.04(0.21)	56.31(0.09)	56.54	2	15	26(0.4)	50	[5]	[19]	[6]	94	69	UT	0.6	HoldLong?	(4)	6	9	6	20	1.8,99	63

16	Oct/8	14	53.77	54.6	55.82(0.05)	55.92(0.16)	56.26(0.13)	56.46	1.9	15	25(2.2)	50	[3]	[19]	[11]	91	93	UT	0.6	OpenLong	(3)	8	21	5	20	1.8,96	63
17	Oct/8	13	53.77	54.6	55.79(0.06)	55.83(0.07)	56.19(0.24)	56.27	1.8	15	23(1.2)	50	[4]	[24]	[6]	78	90	UT	0.2	OpenLong	(3)	16	10	-4	20	1.5,90	63
18	Oct/8	12	53.77	54.6	55.76(0.07)	55.79(0.06)	56.05(0.25)	56.18	1.7	15	22(0.7)	50	[5]	[24]	[7]	76	72	UT	0.4	HoldLong	(3)	16	10	4	20	1.4,91	63
19	Oct/8	11	53.77	54.6	55.72(0.07)	55.76(0.2)	55.91(0.25)	56.09	1.7	15	21(0)	50	[5]	[29]	[-3]	77	62	CR	0.6	OpenShort	(3)	16	-23	26	0	1.3,94	63
20	Oct/8	10	53.77	54.6	55.68(0.09)	55.65(0.06)	55.77(0.32)	56.3	1.8	15	21(1.8)	50	[6]	[29]	[19]	90	100	UT	1.8	OpenLong	(6)	21	23	37	20	2.1,87	63

21	Oct/8	9	53.77	54.6	55.63(0.05)	55.62(0.03)	55.59(0.21)	56.1	1.7	15	19(1.5)	50	[3]	[20]	[28]	63	83	UT	1.9	OpenLong?	(6)	14	57	29	20	1.7,70	63
22	Oct/7	15	53.52	54.13	55.6(-0.03)	55.6(-0.03)	55.48(-0.09)	55.6	1.7	11	18(-2.8)	45	[-2]	[-3]	[6]	0	8	RG	0.5	Wait?	(0)	-6	16	3	7	0,50	56
23	Oct/7	14	53.52	54.13	55.61(0.01)	55.61(-0.04)	55.53(-0.13)	55.46	1.6	11	21(-0.7)	50	[1]	[-6]	[-1]	-22	-73	DR	-0.3	OpenShort	(-3)	-8	7	-15	-13	-0.6,43	56
24	Oct/7	13	53.52	54.13	55.61(0.03)	55.63(-0.08)	55.6(0.13)	55.4	1.5	11	21(-0.7)	50	[2]	[10]	[-4]	-25	-37	CR	-0.8	HoldShort	(1)	8	1	-20	-18	-0.8,45	56
25	Oct/7	12	53.52	54.13	55.6(0.03)	55.67(-0.09)	55.53(-0.2)	55.39	1.5	11	22(-1.3)	45	[2]	[-11]	[-9]	-9	-123	DR	-0.5	OpenShort	(0)	-13	-14	-15	-18	-0.8,61	56

26	Oct/7	11	53.52	54.13	55.58(0.04)	55.72(-0.06)	55.64(-0.16)	55.52	1.6	11	23(-1.9)	40	[3]	[-8]	[-12]	22	-93	DR	-0.4	OpenShort	(3)	-10	-40	10	-5	-0.2,77	56
27	Oct/7	10	53.52	54.13	55.56(0.12)	55.75(0.06)	55.73(0.06)	55.87	1.9	11	25(-4.3)	50	[8]	[12]	[-1]	34	-48	CR	0.4	HoldShort	(4)	4	4	-13	-4	1,59	56
28	Oct/7	9	53.52	54.13	55.49(0.11)	55.72(0.07)	55.7(0.06)	55.83	1.9	11	30(-4)	50	[7]	[12]	[30]	35	-37	UT	0.4	OpenLong?	(7)	4	94	-12	5	0.9,62	56
29	Oct/6	15	53.36	53.73	55.43(0.08)	55.68(-0.06)	55.67(-0.27)	55.01	1.3	8	34(-5.8)	25	[5]	[-16]	[-45]	-8	-233	DR	-1.6	OpenShort?	(3)	-18	-107	-22	-20	-1,67	52
30	Oct/6	14	53.36	53.73	55.39(0.13)	55.71(0.12)	55.82(0.03)	55.96	2.1	8	39(-1.1)	50	[8]	[10]	[2]	74	-26	UT	0.3	OpenLong	(10)	2	0	4	11	1.2,94	52

31	Oct/6	13	53.36	53.73	55.32(0.15)	55.65(0.09)	55.8(0.05)	55.96	2.1	8	41(-1.2)	50	[10]	[11]	[10]	71	-21	UT	0.3	OpenLong	(9)	3	26	-2	20	1.3,88	52
32	Oct/6	12	53.36	53.73	55.24(0.11)	55.6(-0.02)	55.77(0.06)	55.73	1.9	8	42(-0.7)	50	[7]	[7]	[3]	59	-7	UT	-0.1	OpenLong	(8)	4	8	-7	16	0.9,86	52
33	Oct/6	11	53.36	53.73	55.18(0.11)	55.61(0.06)	55.74(0.07)	55.66	1.8	8	42(-0.6)	50	[7]	[11]	[-6]	62	-5	CR	-0.2	HoldShort	(7)	5	-14	-4	-4	0.9,89	52
34	Oct/6	10	53.36	53.73	55.12(0.13)	55.58(0.11)	55.7(0.17)	55.79	1.9	8	43(-0.1)	50	[8]	[19]	[-2]	76	29	CR	0.2	OpenShort	(8)	11	-9	6	2	1.2,96	52
35	Oct/6	9	53.36	53.73	55.05(0.16)	55.52(0.14)	55.6(0.2)	55.87	2	8	43(0.3)	50	[10]	[22]	[5]	80	37	UT	0.5	HoldLong?	(9)	13	7	10	13	1.5,92	52

36	Oct/5	15	53.17	53.55	54.96(0.12)	55.44(0.13)	55.49(0.12)	55.81	2.1	10	43(1.3)	50	[8]	[18]	[13]	74	58	UT	0.6	OpenLong?	(9)	8	30	9	20	1.6,84	60
37	Oct/5	14	53.17	53.55	54.89(0.16)	55.37(0.18)	55.42(-0.12)	55.55	1.9	10	42(-2.3)	50	[10]	[5]	[2]	57	-77	UT	0.3	OpenLong	(7)	-8	9	-1	-13	1.3,74	60
38	Oct/5	13	53.17	53.55	54.81(0.13)	55.27(0.17)	55.49(0.07)	55.47	1.9	10	44(0.2)	50	[8]	[16]	[3]	49	4	UT	-0	OpenLong	(10)	5	18	-12	-13	1.2,69	60
39	Oct/5	12	53.17	53.55	54.74(0.1)	55.17(0.2)	55.45(0.03)	55.31	1.7	10	44(0.7)	50	[7]	[14]	[-6]	48	5	CR	-0.3	HoldShort	(7)	2	1	-23	-20	1.1,70	60
40	Oct/5	11	53.17	53.55	54.69(0.11)	55.06(0.14)	55.43(0.06)	55.3	1.7	10	43(0.7)	50	[7]	[14]	[-9]	61	13	CR	-0.2	HoldShort	(7)	4	-21	-13	4	1.2,81	60

41	Oct/5	10	53.17	53.55	54.63(0.12)	54.98(0.19)	55.4(0.17)	55.49	1.9	10	42(2.3)	50	[8]	[23]	[-14]	85	79	CR	0.2	OpenShort	(7)	11	-44	-6	20	1.7,92	60
42	Oct/5	9	53.17	53.55	54.56(0.15)	54.88(0.26)	55.31(0.47)	55.88	2.2	10	40(7.9)	50	[10]	[46]	[30]	118	207	UT	1.2	HoldLong?	(11)	31	69	5	20	2.7,100	60
43	Oct/2	15	52.94	53.16	54.48(0.15)	54.74(0.14)	55.05(0.28)	55.28	2.1	7	32(-2.1)	50	[10]	[28]	[5]	100	67	UT	0.6	CloseLong?	(7)	18	7	-1	20	2,100	57
44	Oct/2	14	52.94	53.16	54.4(0.17)	54.66(0.16)	54.9(0.39)	55.22	2	7	34(-0.7)	50	[11]	[36]	[9]	103	75	UT	0.8	CloseLong	(9)	25	11	13	20	2.1,100	57
45	Oct/2	13	52.94	53.16	54.31(0.15)	54.58(0.18)	54.69(0.22)	55.12	1.9	7	35(1)	50	[10]	[25]	[9]	103	51	UT	1.1	CloseLong	(11)	14	9	14	20	2.1,100	57

46	Oct/2	12	52.94	53.16	54.23(0.16)	54.48(0.11)	54.57(0.23)	55.04	1.9	7	34(0.2)	50	[10]	[23]	[24]	102	45	UT	1.2	CloseLong	(9)	15	51	21	20	2.1,99	57
47	Oct/2	11	52.94	53.16	54.14(0.12)	54.42(0.15)	54.44(0.02)	54.6	1.5	7	34(-2.9)	50	[8]	[11]	[2]	64	-38	UT	0.4	OpenLong	(7)	1	11	-5	-5	1.2,84	57
48	Oct/2	10	52.94	53.16	54.07(0.09)	54.34(0.08)	54.43(0.01)	54.51	1.4	7	37(-1.1)	50	[6]	[7]	[17]	62	-11	UT	0.2	OpenLong	(8)	1	40	21	7	1.1,84	57
49	Oct/2	9	52.94	53.16	54.02(0.06)	54.3(-0.02)	54.43(-0.06)	54.17	1.1	7	38(-0.9)	30	[4]	[-1]	[-13]	40	-48	DR	-0.6	OpenShort?	(4)	-4	-43	13	-13	0.4,80	57
50	Oct/1	15	52.78	52.94	53.99(0.08)	54.31(0.06)	54.46(0.13)	54.54	1.7	3	39(-2.6)	50	[5]	[13]	[11]	79	51	UT	0.2	HoldLong?	(6)	8	16	26	17	1.3,96	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI