XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 30, 2020

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $41.2300 One month high (close): $45.6900

XHB Daily Change: 1.53% Daily StdDev 3.52% XHB EMA_5_Trend: -0.07% 10Minute StdDev: $0.7814

Latest Price : $43.9(1.53%)

Wed. Jul 1, 2020($0.2) Tue. Jun 30, 2020($0.5) Mon. Jun 29, 2020($0.6) Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.5) Wed. Jun 24, 2020($0.8) Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($0.4)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 30, 2020
1	Jun/30	15	43.63	43.28	42.81(0.2)	43.45(0.16)	43.73(0.25)	43.84	0.2	-1	65(2.4)	20	[6]	[11]	[4]	79	45	UT	0.1	OpenLong?	(5)	7	6	-5	20	1.3,96	47
Daily Trend: % Up Forces: Down Forces: 43.28(daily_ema_10 -1.28%) Support Levels: 43.63(daily_ema_20 -0.48%) 43.45(weak_hourly_sma_10 -0.89%) 42.81(weak_hourly_sma_20 -2.35%) Resistance Levels:

2	Jun/30	14	43.63	43.28	42.73(0.19)	43.38(0.18)	43.62(0.22)	43.71	0.1	-1	63(2.3)	10	[5]	[10]	[2]	79	40	RG	0.1	Wait	(3)	6	5	-6	18	1.3,96	47
3	Jun/30	13	43.63	43.28	42.65(0.22)	43.3(0.2)	43.52(0.26)	43.61	-0	-1	61(1)	10	[6]	[12]	[-2]	80	5	CR	0.1	OpenShort	(4)	7	-8	-2	7	1.3,97	47
4	Jun/30	12	43.63	43.28	42.56(0.23)	43.22(0.44)	43.41(0.32)	43.78	0.1	-1	60(3.9)	20	[7]	[17]	[1]	93	80	UT	0.5	OpenLong	(5)	9	4	3	-9	1.7,100	47
5	Jun/30	11	43.63	43.28	42.46(0.19)	43.03(0.46)	43.27(0.21)	43.69	0.1	-1	56(4.9)	25	[5]	[14]	[9]	98	95	UT	0.6	OpenLong	(4)	6	18	6	20	1.9,100	47

6	Jun/30	10	43.63	43.28	42.38(0.18)	42.83(0.38)	43.18(0.09)	43.31	-0.3	-1	51(2.4)	5	[5]	[9]	[0]	86	-6	RG	0.2	Wait	(3)	3	4	-2	-11	1.6,96	47
7	Jun/30	9	43.63	43.28	42.31(0.14)	42.67(0.32)	43.14(0.14)	43.22	-0.3	-1	48(3.3)	5	[4]	[10]	[4]	83	70	RG	0.1	Wait?	(3)	4	8	-7	20	1.6,93	47
8	Jun/29	15	43.58	43.33	42.25(0.14)	42.53(0.26)	43.08(0.13)	43.04	-0.4	-1	45(3.3)	-5	[4]	[8]	[-1]	81	35	CR	-0.1	OpenShort?	(2)	4	-3	-9	14	1.5,93	43
9	Jun/29	14	43.58	43.33	42.19(0.04)	42.42(0.29)	43.02(0.53)	43.1	-0.4	-1	42(2.2)	-5	[1]	[20]	[3]	92	355	RG	0.2	Wait	(3)	15	-6	2	20	1.8,97	43
10	Jun/29	13	43.58	43.33	42.17(0.06)	42.3(0.33)	42.79(0.7)	43.23	-0.3	-1	40(4)	20	[2]	[25]	[12]	105	415	UT	0.9	HoldLong	(1)	20	5	18	20	2.2,100	43

11	Jun/29	12	43.58	43.33	42.15(0.07)	42.16(0.21)	42.49(0.7)	43.13	-0.4	-1	36(3.8)	30	[2]	[23]	[21]	108	380	UT	1.5	HoldLong	(1)	20	10	50	20	2.3,100	43
12	Jun/29	11	43.58	43.33	42.12(0.06)	42.07(0.18)	42.19(0.48)	42.91	-0.6	-1	32(3.3)	25	[2]	[17]	[19]	87	275	UT	1.9	OpenLong	(0)	14	7	53	20	2.1,84	43
13	Jun/29	10	43.58	43.33	42.09(0.04)	42(0.24)	41.99(0.42)	42.75	-0.7	-1	29(2.4)	30	[1]	[16]	[26]	50	255	UT	2.2	OpenLong	(1)	12	38	41	20	1.9,52	43
14	Jun/29	9	43.58	43.33	42.07(-0.13)	41.9(0.01)	41.81(0.02)	41.95	-1.3	-1	26(-5.1)	-15	[-4]	[-0]	[5]	-41	165	UR	0.4	SmallShort?	(-1)	1	12	5	0	-0.4,19	43
15	Jun/26	15	43.54	43.34	42.13(-0.2)	41.9(-0.06)	41.8(-0.07)	41.71	-1.5	-1	31(-6.1)	-30	[-6]	[-5]	[-0]	-71	160	DT	-0.2	OpenShort?	(-3)	-2	3	-4	-7	-1.1,7	35

16	Jun/26	14	43.54	43.34	42.21(-0.32)	41.93(-0.03)	41.83(-0.29)	41.64	-1.5	-1	37(-12.4)	-50	[-9]	[-11]	[-9]	-72	211	DT	-0.4	OpenShort	(-5)	-8	-11	-6	-20	-1.2,8	35
17	Jun/26	13	43.54	43.34	42.34(-0.29)	41.94(-0.06)	41.95(-0.13)	41.88	-1.3	-1	50(-9.5)	-45	[-8]	[-7]	[1]	-56	256	DP	-0.1	OpenShort	(-6)	-4	-0	1	10	-0.7,12	35
18	Jun/26	12	43.54	43.34	42.46(-0.29)	41.97(0.01)	42.01(0.06)	41.89	-1.3	-1	59(-6.5)	-45	[-8]	[-0]	[-3]	-60	301	DT	-0.2	OpenShort	(-6)	2	0	-4	-20	-0.8,10	35
19	Jun/26	11	43.54	43.34	42.58(-0.26)	41.97(-0.19)	41.98(-0.03)	41.89	-1.3	-1	66(-3.4)	-20	[-7]	[-6]	[4]	-55	196	DP	-0.1	OpenShort	(-6)	-1	2	2	20	-0.8,15	35
20	Jun/26	10	43.54	43.34	42.69(-0.25)	42.05(-0.2)	41.99(-0.08)	41.85	-1.4	-1	69(-1.7)	-30	[-7]	[-7]	[-5]	-58	121	DT	-0.2	OpenShort	(-5)	-2	-19	7	7	-1,17	35

21	Jun/26	9	43.54	43.34	42.8(-0.19)	42.13(-0.09)	42.02(0.19)	42.25	-1	-1	71(-1.9)	-10	[-5]	[3]	[7]	-47	211	UR	0.3	SmallShort?	(-4)	5	4	11	20	-0.6,18	35
22	Jun/25	15	43.58	43.39	42.88(-0.23)	42.17(-0.05)	41.94(0.03)	42.16	-1.1	-1	73(-2.6)	-0	[-7]	[-1]	[8]	-61	166	RG	0.2	Wait?	(-5)	1	19	5	10	-0.8,9	37
23	Jun/25	14	43.58	43.39	42.98(-0.2)	42.19(-0.13)	41.93(-0.04)	41.77	-1.5	-1	75(2.9)	-20	[-6]	[-4]	[-5]	-79	-15	DT	-0.2	OpenShort	(-6)	-1	-8	4	-20	-1.3,4	37
24	Jun/25	13	43.58	43.39	43.07(-0.17)	42.25(-0.25)	41.95(-0.38)	41.93	-1.3	-1	72(2.9)	-15	[-5]	[-15]	[-1]	-79	-150	DT	-0	OpenShort	(-4)	-11	-4	0	0	-1.3,4	37
25	Jun/25	12	43.58	43.39	43.14(-0.18)	42.36(-0.34)	42.11(-0.31)	42.02	-1.3	-1	70(3)	-10	[-5]	[-14]	[5]	-77	-120	DP	-0.1	OpenShort	(-3)	-9	10	4	19	-1.3,6	37

26	Jun/25	11	43.58	43.39	43.22(-0.17)	42.5(-0.57)	42.24(-0.38)	41.82	-1.4	-1	67(5.2)	-30	[-5]	[-19]	[-7]	-90	-210	DT	-0.5	OpenShort	(-4)	-11	-13	-11	-5	-1.7,3	37
27	Jun/25	10	43.58	43.39	43.29(-0.11)	42.74(-0.51)	42.4(-0.12)	42.1	-1.2	-1	61(3.8)	0	[-3]	[-11]	[4]	-80	-155	RG	-0.4	Wait	(-3)	-3	11	-4	12	-1.6,10	37
28	Jun/25	9	43.58	43.39	43.34(-0.14)	42.96(-0.55)	42.45(-0.22)	41.87	-1.4	-1	58(6.5)	-45	[-4]	[-15]	[-20]	-90	-220	DT	-0.8	OpenShort?	(-3)	-6	-41	-4	-20	-2.1,13	37
29	Jun/24	15	43.57	43.3	43.34(-0)	43.2(-0.29)	42.54(-0.15)	42.74	-0.7	-2	51(-0.6)	-5	[-0]	[-9]	[3]	-57	-205	RG	0.3	Wait?	(-0)	-4	3	14	-5	-1,18	46
30	Jun/24	14	43.57	43.3	43.4(-0.09)	43.33(-0.3)	42.6(-0.39)	42.67	-0.7	-2	52(1.8)	-20	[-3]	[-16]	[-2]	-69	-180	DT	0.1	OpenShort	(-0)	-11	2	7	-20	-1.2,11	46

31	Jun/24	13	43.57	43.3	43.44(-0.06)	43.46(-0.3)	42.77(-0.73)	42.63	-0.8	-2	50(2.1)	-25	[-2]	[-25]	[-4]	-78	-360	DT	-0.2	OpenShort	(-2)	-20	13	-15	-20	-1.3,5	46
32	Jun/24	12	43.57	43.3	43.47(-0.09)	43.59(-0.42)	43.08(-0.9)	42.35	-1	-2	48(4.4)	-50	[-3]	[-32]	[-15]	-98	-445	DT	-1.3	OpenShort	(-2)	-25	1	-39	-20	-1.9,0	46
33	Jun/24	11	43.57	43.3	43.51(-0.12)	43.77(-0.27)	43.47(-0.87)	42.33	-1	-2	43(5.9)	-50	[-3]	[-29]	[-34]	-90	-405	DT	-2.2	OpenShort	(-2)	-24	-33	-57	-20	-2.2,15	46
34	Jun/24	10	43.57	43.3	43.56(-0.11)	43.89(-0.1)	43.85(-0.46)	43.03	-0.4	-2	37(0.9)	-50	[-3]	[-15]	[-22]	-33	-130	DT	-1.8	OpenShort	(-1)	-13	-21	-38	-20	-1.2,47	46
35	Jun/24	9	43.57	43.3	43.61(-0.06)	43.89(-0)	44.05(-0.23)	43.48	-0.1	-2	37(-0.8)	-50	[-2]	[-7]	[-20]	20	-30	DT	-1.3	OpenShort?	(-1)	-6	-33	-20	-20	-0.3,77	46

36	Jun/23	15	43.62	43.5	43.64(0.01)	43.93(0.2)	44.15(0.12)	44.22	0.5	1	37(1.8)	-5	[0]	[6]	[-0]	82	155	RG	0.2	Wait?	(0)	3	-3	6	-4	1.3,99	50
37	Jun/23	14	43.62	43.5	43.63(0.05)	43.84(0.28)	44.1(0.06)	44.28	0.5	1	36(1.8)	5	[1]	[5]	[3]	82	110	RG	0.4	Wait	(0)	2	2	7	16	1.4,97	50
38	Jun/23	13	43.62	43.5	43.61(0.04)	43.72(0.27)	44.07(0.33)	44.24	0.5	1	34(1.5)	15	[1]	[12]	[7]	80	190	UT	0.4	OpenLong	(1)	8	9	10	20	1.5,92	50
39	Jun/23	12	43.62	43.5	43.61(0)	43.6(0.29)	43.93(0.27)	44.04	0.3	1	32(0.2)	0	[0]	[10]	[2]	65	185	UR	0.3	SmallShort	(0)	7	3	5	2	1.1,87	50
40	Jun/23	11	43.62	43.5	43.61(0)	43.48(0.13)	43.81(0.22)	43.97	0.3	1	32(0.2)	10	[0]	[7]	[9]	62	160	UR	0.4	SmallShort	(0)	5	1	24	20	0.9,89	50

41	Jun/23	10	43.62	43.5	43.59(-0.01)	43.42(0.18)	43.71(0.28)	43.95	0.3	1	32(-0.5)	5	[-0]	[9]	[4]	50	175	UR	0.6	SmallShort	(0)	7	-10	22	20	0.9,77	50
42	Jun/23	9	43.62	43.5	43.59(-0.04)	43.34(0.22)	43.59(0.53)	44.17	0.4	1	32(-1.6)	35	[-1]	[15]	[22]	51	345	UR	1.4	SmallShort?	(0)	13	31	26	20	1.4,66	50
43	Jun/22	15	43.5	43.59	43.61(-0.06)	43.24(0.01)	43.36(0.2)	43.5	0	2	34(-0.4)	15	[-2]	[4]	[6]	-9	105	UR	0.3	SmallShort?	(-2)	5	1	12	20	-0.3,49	55
44	Jun/22	14	43.5	43.59	43.64(-0.11)	43.23(-0.12)	43.28(0.33)	43.47	-0	2	34(-3.1)	10	[-3]	[6]	[8]	-15	195	UR	0.4	SmallShort	(-2)	8	-0	20	20	-0.4,45	55
45	Jun/22	13	43.5	43.59	43.69(-0.15)	43.28(-0.14)	43.14(0.02)	43.48	-0	2	37(-4.3)	-0	[-4]	[-2]	[9]	-26	140	RG	0.7	Wait	(-2)	1	7	15	20	-0.4,34	55

46	Jun/22	12	43.5	43.59	43.76(-0.17)	43.34(-0.2)	43.13(0.08)	43.33	-0.1	2	42(-2.9)	15	[-4]	[-2]	[11]	-46	135	RG	0.4	Wait	(-4)	2	14	17	20	-0.8,24	55
47	Jun/22	11	43.5	43.59	43.83(-0.21)	43.43(-0.16)	43.09(-0.08)	43.03	-0.4	2	45(-0.7)	-5	[-5]	[-6]	[-3]	-74	51	RG	-0.1	Wait	(-5)	-2	-2	1	-20	-1.4,11	55
48	Jun/22	10	43.5	43.59	43.92(-0.19)	43.5(-0.19)	43.12(-0.17)	43.07	-0.3	2	45(0.7)	-0	[-5]	[-8]	[-1]	-72	-10	RG	-0.1	Wait	(-4)	-4	13	-24	-19	-1.4,13	55
49	Jun/22	9	43.5	43.59	44.01(-0.2)	43.58(-0.28)	43.19(-0.53)	42.79	-0.5	2	45(4.3)	-40	[-5]	[-18]	[-21]	-96	-195	DT	-0.7	OpenShort?	(-5)	-13	-29	-32	-20	-2.1,7	55
50	Jun/19	15	43.33	43.78	44.1(-0.18)	43.7(-0.12)	43.42(-0.29)	43.43	0.1	3	40(4.8)	-10	[-4]	[-10]	[-2]	-76	-20	DT	0	OpenShort?	(-3)	-7	13	-25	-20	-1.3,7	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI