|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $41.2300 One month high (close): $45.6900
XHB Daily Change: -0.12% Daily StdDev 3.57% XHB EMA_5_Trend: -0.64% 10Minute StdDev: $0.9287
Latest Price : $42.46(-0.12%) | Mon. Jun 29, 2020($0.6) Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.5) Wed. Jun 24, 2020($0.8) Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($0.4) Fri. Jun 19, 2020($0.4) Thu. Jun 18, 2020($0.4)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0.9
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 15 | 43.58 | 43.39 | 42.88(-0.23) | 42.17(-0.05) | 41.94(0.03) | 42.16 | -1.1 | | -1 | 73(-2) | 0 | [-6] | [-1] | [8] | -61 | 175 | RG | 0.2 | Wait? | | (-4) | 1 | 18 | 5 | 10 | -0.8,9 | 37 | Sample size 35 Avg positive next hour return: 0.44%(63%) Avg negative next hour return: -0.25%(37%)
Daily Trend: %
Up Forces: 43.39(daily_ema_10 2.92%) 43.58(daily_ema_20 3.37%)
Down Forces:
Support Levels:
Resistance Levels: 42.17(weak_hourly_sma_10 0.02%) 42.88(weak_hourly_sma_20 1.71%)
|
| | | 2 | Jun/25 | 14 | 43.58 | 43.39 | 42.98(-0.2) | 42.19(-0.13) | 41.93(-0.04) | 41.77 | -1.5 | | -1 | 75(2.9) | -20 | [-6] | [-4] | [-5] | -79 | -3 | DT | -0.2 | OpenShort | | (-5) | -1 | -7 | 4 | -20 | -1.3,4 | 37 | | 3 | Jun/25 | 13 | 43.58 | 43.39 | 43.07(-0.17) | 42.25(-0.25) | 41.95(-0.38) | 41.93 | -1.3 | | -1 | 72(2.9) | -15 | [-5] | [-15] | [-1] | -79 | -145 | DT | -0 | OpenShort | | (-4) | -11 | -4 | 0 | 0 | -1.3,4 | 37 | | 4 | Jun/25 | 12 | 43.58 | 43.39 | 43.14(-0.18) | 42.36(-0.34) | 42.11(-0.31) | 42.02 | -1.3 | | -1 | 70(3) | -10 | [-5] | [-14] | [5] | -77 | -113 | DP | -0.1 | OpenShort | | (-3) | -9 | 9 | 4 | 19 | -1.3,6 | 37 | | 5 | Jun/25 | 11 | 43.58 | 43.39 | 43.22(-0.17) | 42.5(-0.57) | 42.24(-0.38) | 41.82 | -1.4 | | -1 | 67(5.2) | -30 | [-5] | [-19] | [-7] | -90 | -205 | DT | -0.5 | OpenShort | | (-4) | -11 | -13 | -11 | -5 | -1.7,3 | 37 | | | | |
| 6 | Jun/25 | 10 | 43.58 | 43.39 | 43.29(-0.11) | 42.74(-0.51) | 42.4(-0.12) | 42.1 | -1.2 | | -1 | 61(3.8) | 0 | [-3] | [-11] | [4] | -80 | -150 | RG | -0.4 | Wait | | (-3) | -3 | 11 | -4 | 12 | -1.6,10 | 37 | | 7 | Jun/25 | 9 | 43.58 | 43.39 | 43.34(-0.14) | 42.96(-0.55) | 42.45(-0.22) | 41.87 | -1.4 | | -1 | 58(6.5) | -45 | [-4] | [-15] | [-19] | -90 | -214 | DT | -0.8 | OpenShort? | | (-3) | -6 | -39 | -4 | -20 | -2.1,13 | 37 | | 8 | Jun/24 | 15 | 43.57 | 43.3 | 43.34(-0) | 43.2(-0.29) | 42.54(-0.15) | 42.74 | -0.7 | | -2 | 51(-0.6) | -5 | [0] | [-9] | [3] | -57 | -208 | RG | 0.3 | Wait? | | (-0) | -4 | 3 | 14 | -5 | -1,18 | 46 | | 9 | Jun/24 | 14 | 43.57 | 43.3 | 43.4(-0.09) | 43.33(-0.3) | 42.6(-0.39) | 42.67 | -0.7 | | -2 | 52(1.8) | -20 | [-3] | [-16] | [-2] | -69 | -180 | DT | 0.1 | OpenShort | | (-0) | -11 | 2 | 7 | -20 | -1.2,11 | 46 | | 10 | Jun/24 | 13 | 43.57 | 43.3 | 43.44(-0.06) | 43.46(-0.3) | 42.77(-0.73) | 42.63 | -0.8 | | -2 | 50(2.1) | -25 | [-2] | [-25] | [-4] | -78 | -368 | DT | -0.2 | OpenShort | | (-2) | -20 | 13 | -15 | -20 | -1.3,5 | 46 | | | | |
| 11 | Jun/24 | 12 | 43.57 | 43.3 | 43.47(-0.09) | 43.59(-0.42) | 43.08(-0.9) | 42.35 | -1 | | -2 | 48(4.4) | -50 | [-3] | [-32] | [-15] | -98 | -453 | DT | -1.3 | OpenShort | | (-2) | -25 | 1 | -39 | -20 | -1.9,0 | 46 | | 12 | Jun/24 | 11 | 43.57 | 43.3 | 43.51(-0.12) | 43.77(-0.27) | 43.47(-0.87) | 42.33 | -1 | | -2 | 43(5.9) | -50 | [-3] | [-29] | [-34] | -90 | -411 | DT | -2.2 | OpenShort | | (-2) | -24 | -31 | -57 | -20 | -2.2,15 | 46 | | 13 | Jun/24 | 10 | 43.57 | 43.3 | 43.56(-0.11) | 43.89(-0.1) | 43.85(-0.46) | 43.03 | -0.4 | | -2 | 37(0.9) | -50 | [-3] | [-15] | [-22] | -33 | -130 | DT | -1.8 | OpenShort | | (-1) | -13 | -20 | -38 | -20 | -1.2,47 | 46 | | 14 | Jun/24 | 9 | 43.57 | 43.3 | 43.61(-0.06) | 43.89(-0) | 44.05(-0.23) | 43.48 | -0.1 | | -2 | 37(-0.8) | -50 | [-2] | [-7] | [-19] | 20 | -30 | DT | -1.3 | OpenShort? | | (-1) | -6 | -32 | -20 | -20 | -0.3,77 | 46 | | 15 | Jun/23 | 15 | 43.62 | 43.5 | 43.64(0.01) | 43.93(0.2) | 44.15(0.12) | 44.22 | 0.5 | | 1 | 37(1.8) | -5 | [0] | [6] | [-0] | 82 | 156 | RG | 0.2 | Wait? | | (0) | 3 | -3 | 6 | -4 | 1.3,99 | 50 | | | | |
| 16 | Jun/23 | 14 | 43.62 | 43.5 | 43.63(0.05) | 43.84(0.28) | 44.1(0.06) | 44.28 | 0.5 | | 1 | 36(1.8) | 5 | [1] | [5] | [3] | 82 | 108 | RG | 0.4 | Wait | | (0) | 2 | 2 | 7 | 16 | 1.4,97 | 50 | | 17 | Jun/23 | 13 | 43.62 | 43.5 | 43.61(0.04) | 43.72(0.27) | 44.07(0.33) | 44.24 | 0.5 | | 1 | 34(1.5) | 15 | [1] | [12] | [7] | 80 | 192 | UT | 0.4 | OpenLong | | (1) | 8 | 9 | 10 | 20 | 1.5,92 | 50 | | 18 | Jun/23 | 12 | 43.62 | 43.5 | 43.61(0) | 43.6(0.29) | 43.93(0.27) | 44.04 | 0.3 | | 1 | 32(0.2) | 0 | [0] | [10] | [2] | 65 | 189 | UR | 0.3 | SmallShort | | (0) | 7 | 3 | 5 | 2 | 1.1,87 | 50 | | 19 | Jun/23 | 11 | 43.62 | 43.5 | 43.61(0) | 43.48(0.13) | 43.81(0.22) | 43.97 | 0.3 | | 1 | 32(0.2) | 10 | [0] | [7] | [8] | 62 | 163 | UR | 0.4 | SmallShort | | (0) | 5 | 1 | 24 | 20 | 0.9,89 | 50 | | 20 | Jun/23 | 10 | 43.62 | 43.5 | 43.59(-0.01) | 43.42(0.18) | 43.71(0.28) | 43.95 | 0.3 | | 1 | 32(-0.5) | 5 | [-0] | [9] | [4] | 50 | 179 | UR | 0.6 | SmallShort | | (0) | 7 | -10 | 22 | 20 | 0.9,77 | 50 | | | | |
| 21 | Jun/23 | 9 | 43.62 | 43.5 | 43.59(-0.04) | 43.34(0.22) | 43.59(0.53) | 44.17 | 0.4 | | 1 | 32(-1.6) | 30 | [-1] | [15] | [21] | 51 | 355 | UR | 1.4 | SmallShort? | | (0) | 13 | 29 | 26 | 20 | 1.4,66 | 50 | | 22 | Jun/22 | 15 | 43.5 | 43.59 | 43.61(-0.06) | 43.24(0.01) | 43.36(0.2) | 43.5 | 0 | | 2 | 34(-0.4) | 15 | [-2] | [4] | [6] | -9 | 111 | UR | 0.3 | SmallShort? | | (-2) | 5 | 1 | 12 | 20 | -0.3,49 | 55 | | 23 | Jun/22 | 14 | 43.5 | 43.59 | 43.64(-0.11) | 43.23(-0.12) | 43.28(0.33) | 43.47 | -0 | | 2 | 34(-3.1) | 10 | [-3] | [6] | [8] | -15 | 206 | UR | 0.4 | SmallShort | | (-2) | 8 | -0 | 20 | 20 | -0.4,45 | 55 | | 24 | Jun/22 | 13 | 43.5 | 43.59 | 43.69(-0.15) | 43.28(-0.14) | 43.14(0.02) | 43.48 | -0 | | 2 | 37(-4.3) | 0 | [-4] | [-2] | [9] | -26 | 149 | RG | 0.7 | Wait | | (-2) | 1 | 7 | 15 | 20 | -0.4,34 | 55 | | 25 | Jun/22 | 12 | 43.5 | 43.59 | 43.76(-0.17) | 43.34(-0.2) | 43.13(0.08) | 43.33 | -0.1 | | 2 | 42(-2.9) | 15 | [-4] | [-2] | [11] | -46 | 146 | RG | 0.4 | Wait | | (-3) | 2 | 13 | 17 | 20 | -0.8,24 | 55 | | | | |
| 26 | Jun/22 | 11 | 43.5 | 43.59 | 43.83(-0.21) | 43.43(-0.16) | 43.09(-0.08) | 43.03 | -0.4 | | 2 | 45(-0.7) | -5 | [-5] | [-6] | [-3] | -74 | 61 | RG | -0.1 | Wait | | (-4) | -2 | -2 | 1 | -20 | -1.4,11 | 55 | | 27 | Jun/22 | 10 | 43.5 | 43.59 | 43.92(-0.19) | 43.5(-0.19) | 43.12(-0.17) | 43.07 | -0.3 | | 2 | 45(0.7) | 10 | [-5] | [-8] | [4] | -72 | -2 | RG | -0.1 | Wait | | (-4) | -4 | 12 | 9 | -19 | -1.4,13 | 55 | | 28 | Jun/22 | 9 | 43.5 | 43.59 | 44.01(-0.2) | 43.58(-0.28) | 43.19(-0.53) | 42.79 | -0.5 | | 2 | 45(4.3) | -30 | [-5] | [-18] | [-15] | -96 | -191 | DT | -0.7 | OpenShort? | | (-4) | -13 | -28 | 1 | -20 | -2.1,7 | 55 | | 29 | Jun/19 | 15 | 43.33 | 43.78 | 44.1(-0.18) | 43.7(-0.12) | 43.42(-0.29) | 43.43 | 0.1 | | 3 | 40(4.8) | 0 | [-4] | [-10] | [3] | -76 | -14 | RG | 0 | Wait? | | (-3) | -7 | 12 | 5 | -20 | -1.3,7 | 56 | | 30 | Jun/19 | 14 | 43.33 | 43.78 | 44.18(-0.15) | 43.75(-0.22) | 43.55(-0.48) | 43.15 | -0.1 | | 3 | 36(3.5) | -5 | [-4] | [-15] | [-7] | -98 | -194 | RG | -0.7 | Wait | | (-4) | -12 | -1 | -14 | -20 | -1.9,0 | 56 | | | | |
| 31 | Jun/19 | 13 | 43.33 | 43.78 | 44.24(-0.17) | 43.85(-0.27) | 43.76(-0.27) | 43.18 | -0.1 | | 3 | 32(4.1) | -15 | [-4] | [-11] | [-11] | -100 | -109 | DT | -1.2 | HoldShort | | (-3) | -7 | -11 | -16 | -20 | -2.2,5 | 56 | | 32 | Jun/19 | 12 | 43.33 | 43.78 | 44.31(-0.1) | 43.97(-0.15) | 43.88(-0.21) | 43.43 | 0.1 | | 3 | 28(3.4) | -5 | [-2] | [-8] | [-14] | -90 | -137 | RG | -1.1 | SmallLong | | (-3) | -5 | -22 | -13 | -20 | -2.1,13 | 56 | | 33 | Jun/19 | 11 | 43.33 | 43.78 | 44.36(-0.03) | 44.04(-0.13) | 43.97(-0.03) | 43.93 | 0.4 | | 3 | 25(0.9) | 20 | [-1] | [-3] | [1] | -55 | -74 | RG | -0.1 | Wait | | (-1) | -1 | -6 | 12 | 11 | -1.2,25 | 56 | | 34 | Jun/19 | 10 | 43.33 | 43.78 | 44.36(-0) | 44.1(-0.17) | 43.98(0.04) | 44.06 | 0.5 | | 3 | 24(0.3) | 30 | [0] | [-1] | [3] | -53 | -54 | RG | 0.2 | Wait | | (-0) | 1 | -7 | 13 | 20 | -0.9,20 | 56 | | 35 | Jun/19 | 9 | 43.33 | 43.78 | 44.38(-0.03) | 44.18(-0.13) | 43.96(0.06) | 44.21 | 0.6 | | 3 | 23(0.2) | 25 | [-1] | [-1] | [11] | -50 | 18 | RG | 0.7 | Wait? | | (0) | 1 | 19 | 8 | 20 | -0.5,13 | 56 | | | | |
| 36 | Jun/18 | 15 | 43.17 | 44 | 44.39(-0.1) | 44.24(-0.23) | 43.93(-0.3) | 43.78 | 0.4 | | 5 | 23(4.4) | 5 | [-2] | [-10] | [-5] | -92 | -109 | RG | -0.4 | Wait? | | (-1) | -7 | -5 | -11 | -20 | -1.7,1 | 59 | | 37 | Jun/18 | 14 | 43.17 | 44 | 44.43(0.08) | 44.34(-0.2) | 44.06(-0.1) | 43.89 | 0.4 | | 5 | 19(-5.7) | 35 | [2] | [-4] | [-7] | -92 | -251 | DR | -0.5 | HoldShort | | (-2) | -2 | -4 | -15 | -20 | -1.7,1 | 59 | | 38 | Jun/18 | 13 | 43.17 | 44 | 44.39(0.08) | 44.43(-0.15) | 44.1(-0.26) | 43.99 | 0.5 | | 5 | 24(-4) | 35 | [2] | [-7] | [-7] | -74 | -273 | DR | -0.3 | OpenShort | | (2) | -6 | 2 | -23 | -20 | -1,1 | 59 | | 39 | Jun/18 | 12 | 43.17 | 44 | 44.35(0.12) | 44.5(-0.23) | 44.21(-0.41) | 43.94 | 0.4 | | 5 | 28(-5.8) | 35 | [3] | [-12] | [-7] | -58 | -372 | DR | -0.6 | OpenShort | | (2) | -10 | -5 | -21 | -20 | -0.8,12 | 59 | | 40 | Jun/18 | 11 | 43.17 | 44 | 44.3(0.18) | 44.6(-0.1) | 44.39(-0.35) | 44.06 | 0.5 | | 5 | 34(-6.8) | 20 | [4] | [-8] | [-16] | -48 | -385 | DR | -0.6 | OpenShort | | (3) | -8 | -15 | -30 | -20 | -0.4,12 | 59 | | | | |
| 41 | Jun/18 | 10 | 43.17 | 44 | 44.22(0.27) | 44.64(-0.04) | 44.54(-0.2) | 44.42 | 0.7 | | 5 | 41(-8.3) | 50 | [6] | [-3] | [-2] | -6 | -347 | DR | -0.2 | OpenShort | | (4) | -5 | 13 | -24 | -20 | 0.3,37 | 59 | | 42 | Jun/18 | 9 | 43.17 | 44 | 44.1(0.28) | 44.66(-0.03) | 44.63(-0.28) | 44.11 | 0.5 | | 5 | 49(-9) | 35 | [7] | [-5] | [-15] | 6 | -439 | DR | -0.6 | OpenShort? | | (5) | -7 | -19 | -20 | -20 | 0,56 | 59 | | 43 | Jun/17 | 15 | 42.94 | 44.02 | 43.98(0.39) | 44.67(0.04) | 44.75(-0.06) | 44.54 | 0.8 | | 6 | 58(-1.7) | 50 | [9] | [2] | [-8] | 41 | -377 | CR | -0.2 | HoldShort? | | (7) | -1 | -12 | -8 | -20 | 0.6,76 | 62 | | 44 | Jun/17 | 14 | 42.94 | 44.02 | 43.81(0.36) | 44.65(0.14) | 44.78(-0.07) | 44.83 | 1 | | 6 | 60(-3.1) | 50 | [8] | [3] | [-1] | 65 | -220 | CR | 0 | HoldShort | | (9) | -2 | 0 | -2 | -11 | 0.9,92 | 62 | | 45 | Jun/17 | 13 | 42.94 | 44.02 | 43.65(0.4) | 44.59(0.1) | 44.81(0.16) | 44.83 | 1 | | 6 | 63(-3.5) | 50 | [9] | [8] | [2] | 67 | -159 | UT | 0 | OpenLong | | (7) | 4 | 0 | -2 | 20 | 1,92 | 62 | | | | |
| 46 | Jun/17 | 12 | 42.94 | 44.02 | 43.48(0.4) | 44.55(0.06) | 44.74(0.12) | 44.83 | 1 | | 6 | 67(-1.7) | 50 | [9] | [6] | [3] | 66 | -129 | UT | 0.1 | OpenLong | | (8) | 3 | 4 | -7 | 20 | 1,91 | 62 | | 47 | Jun/17 | 11 | 42.94 | 44.02 | 43.31(0.33) | 44.52(0.36) | 44.69(0.22) | 44.73 | 0.9 | | 6 | 68(0.4) | 50 | [8] | [12] | [-2] | 71 | 1 | CR | 0 | HoldShort | | (8) | 5 | 3 | -3 | -20 | 1.1,93 | 62 | | 48 | Jun/17 | 10 | 42.94 | 44.02 | 43.17(0.36) | 44.36(0.33) | 44.59(0.15) | 44.66 | 0.9 | | 6 | 68(0.4) | 50 | [8] | [10] | [-2] | 73 | -37 | CR | 0.1 | HoldShort | | (6) | 3 | -15 | 24 | -18 | 1.1,95 | 62 | | 49 | Jun/17 | 9 | 42.94 | 44.02 | 43.02(0.33) | 44.21(0.49) | 44.53(0.38) | 45 | 1.1 | | 6 | 68(3.7) | 50 | [8] | [17] | [13] | 87 | 178 | UT | 0.4 | OpenLong? | | (8) | 9 | 22 | 29 | 13 | 1.5,99 | 62 | | 50 | Jun/16 | 15 | 42.65 | 43.99 | 42.88(0.22) | 43.99(0.44) | 44.36(0.01) | 44.48 | 0.9 | | 8 | 64(8.1) | 50 | [5] | [7] | [2] | 79 | 108 | UT | 0.1 | OpenLong? | | (5) | 0 | -3 | 26 | -18 | 1.3,96 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|