Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XHB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 2, 2020



XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)


One month low (close): $34.8200      One month high (close): $43.3100

XHB Daily Change: 1.52%   Daily StdDev 5.37%   XHB EMA_5_Trend: 0.64%   10Minute StdDev: $0.3054

Latest Price :  $42.88(1.52%)

Thu. Jun 4, 2020($0.2)   Wed. Jun 3, 2020($0.7)   Tue. Jun 2, 2020($0.2)   Mon. Jun 1, 2020($0.2)   Fri. May 29, 2020($0.5)   Thu. May 28, 2020($0.3)   Wed. May 27, 2020($0.7)   Tue. May 26, 2020($1)  

XHB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.64%  Daily EMA 20 BBV: 1.5

Sample size 44   Avg positive next hour return: 0.48%(57%)   Avg negative next hour return: -0.19%(43%)
     Tue. Jun. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/215   38.98  41.18  42.41(0.1 42.6(0.06 42.76(0.0142.741.4    1111(-0.5)50[2][3][0]71-21UT-0.1OpenLong?    (1)0-0-8191.2,9176

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.6(hourly_sma_10 -0.33%)   42.41(hourly_sma_20 -0.77%)   41.18(daily_ema_10 -3.65%)   38.98(daily_ema_20 -8.8%)  
Resistance Levels:
 
2Jun/214   38.98  41.18  42.37(0.07 42.58(0.07 42.76(0.1442.751.4    1111(0.5)50[1][6][0]7853UT-0HoldLong    (2)3-2071.3,9576
3Jun/213   38.98  41.18  42.34(0.02 42.55(0.05 42.7(0.2542.791.4    1111(0.3)50[0][7][4]89153UT0.3HoldLong    (1)5-112201.6,9976
4Jun/212   38.98  41.18  42.33(-0.02 42.53(0.15 42.59(0.2442.821.4    1110(-0.3)50[-0][8][7]95200UR0.8SmallShort    (0)5526141.8,10076
5Jun/211   38.98  41.18  42.34(-0.05 42.47(0.13 42.49(0.1242.711.4    1111(-1.9)50[-1][5][6]78170UR0.8SmallShort    (-0)2028121.3,9576
 
6Jun/210   38.98  41.18  42.36(-0.06 42.41(0.15 42.44(0.142.71.4    1113(-1.5)50[-1][5][8]54165UR0.8SmallShort    (-1)21020161,7976
7Jun/29   38.98  41.18  42.39(-0.06 42.35(0.13 42.4(0.0142.481.3    1114(-1)50[-1][3][4]1884UR0.2SmallShort?    (-2)010400.2,6376
8Jun/115   38.61  40.79  42.42(-0.07 42.3(0.07 42.4(-0.1542.251.4    1115(-0.9)40[-1][0][-3]-5-8RG-0.4Wait?    (-2)-3-2-3-20-0.4,5567
9Jun/114   38.61  40.79  42.45(-0.08 42.27(0.05 42.47(0.0642.291.4    1116(-0.6)45[-2][4][-3]-556RG-0.4Wait    (-2)1-82-7-0.4,5567
10Jun/113   38.61  40.79  42.48(-0.04 42.25(0.08 42.45(0.1542.471.5    1117(-0.1)50[-1][6][2]674UR0SmallShort    (-1)3-0619-0,5667
 
11Jun/112   38.61  40.79  42.5(-0.01 42.22(0.15 42.39(0.2142.481.5    1117(-0.1)50[-0][8][4]464UR0.2SmallShort    (-1)401714-0,5467
12Jun/111   38.61  40.79  42.51(-0.01 42.15(0.05 42.3(0.2542.481.5    1117(0)50[-0][8][4]-1164UR0.4SmallShort    (-0)5-51520-0.1,4267
13Jun/110   38.61  40.79  42.51(0)  42.13(-0.02 42.19(0.2642.61.5    1117(0)50[0][7][16]-1184UR0.9SmallShort    (0)51819200.2,3467
14Jun/19   38.61  40.79  42.51(-0.01 42.14(-0.16 42.08(0.0742.21.4    1117(0.1)50[-0][2][5]-47-44UR0.3SmallShort?    (-1)11820-0.7,2167
15May/2915   38.26  40.2  42.51(-0.07 42.21(-0.24 42.08(0) 42.171.6    1017(-0.3)50[-1][0][5]-55-11UR0.3SmallShort?    (0)05120-0.8,1564
 
16May/2914   38.26  40.2  42.54(0.05 42.31(-0.27 42.05(0.0942.051.5    1017(-1.2)50[1][2][3]-69-147UT0OpenLong    (-2)25-320-1.2,1164
17May/2913   38.26  40.2  42.52(0.03 42.42(-0.27 42.01(-0.1341.951.5    1018(-0.7)50[1][-2][-5]-72-194DR-0.1OpenShort    (1)-2-3-9-20-1.3,1164
18May/2912   38.26  40.2  42.51(0.04 42.54(-0.2 42.07(-0.342.021.5    1019(-0.7)50[1][-4][-5]-59-232DR-0.1OpenShort    (1)-6-2-5-20-1,1664
19May/2911   38.26  40.2  42.49(0.04 42.62(-0.23 42.2(-0.3842.061.5    1020(-1.2)50[1][-6][-7]-61-233DR-0.3OpenShort    (0)-7-5-16-20-0.9,1264
20May/2910   38.26  40.2  42.47(0.07 42.72(-0.13 42.36(-0.542.161.6    1021(-1.2)40[1][-7][-6]-45-262DR-0.4OpenShort    (1)-914-30-20-0.6,2064
 
21May/299   38.26  40.2  42.44(0.01 42.78(-0.18 42.57(-0.6341.861.4    1022(-0.4)20[0][-10][-21]-44-305DR-1.3OpenShort?    (1)-12-17-36-20-1.1,3464
22May/2815   37.94  39.57  42.43(0.07 42.86(-0.09 42.84(-0.3842.231.8    922(-2.5)15[1][-5][-18]-12-215DR-1.1OpenShort?    (1)-7-19-31-20-0.4,4867
23May/2814   37.94  39.57  42.4(0.32 42.9(0.05 43(-0.1342.672    925(-8.8)50[6][2][-9]44-286CR-0.6HoldShort    (2)-2-10-11-200.5,8167
24May/2813   37.94  39.57  42.26(0.34 42.88(0.14 43.05(-0.0642.892.1    934(-5.6)50[6][5][-8]63-196CR-0.2HoldShort    (7)-1-14-5-200.8,9367
25May/2812   37.94  39.57  42.12(0.43 42.82(0.12 43.07(0.2243.222.2    939(-4.2)50[8][10][4]80-107UT0.2HoldLong    (8)411201.2,10067
 
26May/2811   37.94  39.57  41.94(0.43 42.77(0.36 42.98(0.2543.192.2    943(-3.5)50[8][13][2]78-62UT0.2HoldLong    (8)56-2-21.2,9867
27May/2810   37.94  39.57  41.76(0.45 42.61(0.31 42.87(0.1943.052.2    947(-3.2)50[8][11][2]78-84UT0.2HoldLong    (9)46-071.2,9867
28May/289   37.94  39.57  41.57(0.42 42.48(0.28 42.79(0.1942.922.1    950(-2.1)50[8][11][-0]76-41UT0.1HoldLong?    (9)4-4-1141.1,9867
29May/2715   37.7  38.87  41.4(0.43 42.36(0.32 42.71(0.34432.4    952(-4.9)50[8][14][7]8349UT0.2HoldLong?    (9)6122201.3,10073
30May/2714   37.7  38.87  41.22(0.39 42.22(0.27 42.71(0) 42.732.3    957(-0.2)50[7][8][3]79-13UT0.1HoldLong    (8)03-1201.2,9973
 
31May/2713   37.7  38.87  41.06(0.38 42.11(0.23 42.56(0.4842.662.3    957(0.7)50[7][16][3]80135UT0.1HoldLong    (7)910201.3,9773
32May/2712   37.7  38.87  40.9(0.37 42.01(0.25 42.36(0.4642.642.3    957(1.6)50[7][16][5]78180UT0.2OpenLong    (8)96-7201.4,9373
33May/2711   37.7  38.87  40.75(0.38 41.91(0.63 42.17(0.3642.512.2    955(1.8)50[7][18][1]82143UT0.3OpenLong    (7)710-0-201.5,9473
34May/2710   37.7  38.87  40.6(0.4 41.65(0.58 42.02(0.3342.282.1    953(1.1)50[7][17][-7]8096CR0.2OpenShort    (7)6-18-2-91.4,9573
35May/279   37.7  38.87  40.44(0.43 41.41(0.72 41.88(0.5342.72.3    952(4.5)50[8][22][21]98268UT0.7OpenLong?    (9)10472202,9873
 
36May/2615   37.3  38.12  40.26(0.3 41.12(0.53 41.66(-0.0141.662.4    748(-9.3)45[6][8][-2]8352CR0OpenShort?    (6)-0-1-4-141.4,9869
37May/2614   37.3  38.12  40.14(0.36 40.9(0.57 41.67(0.0641.692.5    757(1.6)50[7][10][-1]8655CR0OpenShort    (6)1-3-6161.5,9869
38May/2613   37.3  38.12  40(0.39 40.67(0.6 41.65(0.9141.762.5    755(3)50[7][26][6]92280UT0.1OpenLong    (8)177-9201.8,9769
39May/2612   37.3  38.12  39.85(0.38 40.43(0.52 41.27(0.841.62.4    752(3.3)50[7][24][5]95264UT0.4OpenLong    (7)151-15201.9,9769
40May/2611   37.3  38.12  39.7(0.35 40.22(0.52 40.94(0.9141.582.4    749(5.4)50[7][25][9]103347UT0.7HoldLong    (7)17-54202.2,9869
 
41May/2610   37.3  38.12  39.56(0.32 40.01(0.54 40.57(1.0741.72.5    744(9.5)50[6][28][17]119487UT1.5HoldLong    (7)2057202.8,9969
42May/269   37.3  38.12  39.43(0.29 39.79(0.5 40.14(1.1341.592.4    734(14.4)50[5][29][46]139539UT2.4HoldLong?    (6)217919203.6,9969
43May/2215   36.93  37.67  39.32(0.07 39.59(0.11 39.69(0.2739.911.7    620(1.4)35[1][8][3]92145UT0.6OpenLong?    (2)5-110201.7,9968
44May/2214   36.93  37.67  39.29(0.11 39.55(0.22 39.58(0.2139.931.7    618(1.7)50[2][8][8]99102UT1.1OpenLong    (1)4918202,9968
45May/2213   36.93  37.67  39.25(0.06 39.46(0.12 39.5(0.1239.731.6    617(1.2)40[1][5][7]8188UT0.8OpenLong    (2)2109201.6,9168
 
46May/2212   36.93  37.67  39.23(0.04 39.41(0.09 39.5(0) 39.531.5    615(0.5)40[1][3][2]6243UT0.3OpenLong    (1)09-4-51.1,8468
47May/2211   36.93  37.67  39.22(0.02 39.37(0.12 39.45(-0.1139.341.4    615(0)30[0][1][-5]46-18CR-0.4HoldShort    (0)-2-2-11-200.5,8368
48May/2210   36.93  37.67  39.21(0.02 39.32(0.15 39.49(-0.0539.381.4    615(0.2)35[0][2][-1]548CR-0.4HoldShort    (1)-1-618-200.6,8968
49May/229   36.93  37.67  39.2(0.09 39.26(0.2 39.51(0.2139.51.4    615(-0.3)50[2][8][5]7343UT-0OpenLong?    (1)402481.1,9568
50May/2115   36.57  37.43  39.16(0.09 39.18(0.17 39.43(0.1339.51.5    715(0.7)45[2][6][6]8031UT0.3HoldLong?    (2)2-227181.3,9768
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA