|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $26.4800 One month high (close): $37.5600
XHB Daily Change: -4.02% Daily StdDev 5.21% XHB EMA_5_Trend: 2.53% 10Minute StdDev: $0.7153
Latest Price : $36.05(-4.02%) | Mon. May 4, 2020($0.2) Fri. May 1, 2020($0.6) Thu. Apr 30, 2020($0.6) Wed. Apr 29, 2020($0.8) Tue. Apr 28, 2020($0.9) Mon. Apr 27, 2020($1) Fri. Apr 24, 2020($0.3) Thu. Apr 23, 2020($0.3)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.53% Daily EMA 20 BBV: 1.4
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 15 | 32.29 | 33.6 | 36.57(0.02) | 36.66(-0.43) | 36.18(-0.25) | 36.1 | 1.5 | | 11 | 27(-0.1) | 50 | [0] | [-6] | [-2] | -59 | -210 | DR | -0.1 | OpenShort? | | (1) | -5 | 3 | -12 | -11 | -0.7,9 | 56 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.94%(100%)
Daily Trend: %
Up Forces: 36.57(hourly_sma_20 1.3%)
Down Forces:
Support Levels: 33.6(daily_ema_10 -6.93%) 32.29(daily_ema_20 -10.55%)
Resistance Levels: 36.66(weak_hourly_sma_10 1.55%)
|
| | | 2 | Apr/30 | 14 | 32.29 | 33.6 | 36.56(0.21) | 36.82(-0.38) | 36.27(-0.25) | 36.05 | 1.4 | | 11 | 27(-5.2) | 50 | [4] | [-4] | [-11] | -54 | -400 | DR | -0.3 | OpenShort | | (0) | -5 | -6 | -16 | -20 | -0.7,14 | 56 | | 3 | Apr/30 | 13 | 32.29 | 33.6 | 36.48(0.24) | 36.96(-0.31) | 36.36(-0.79) | 36.16 | 1.5 | | 11 | 32(-4.7) | 50 | [5] | [-14] | [-9] | -36 | -510 | DR | -0.2 | OpenShort | | (5) | -15 | 1 | -19 | -20 | -0.4,24 | 56 | | 4 | Apr/30 | 12 | 32.29 | 33.6 | 36.39(0.26) | 37.07(-0.28) | 36.65(-0.72) | 36.15 | 1.5 | | 11 | 37(-4.2) | 35 | [5] | [-12] | [-18] | -24 | -495 | DR | -0.5 | OpenShort | | (5) | -14 | -15 | -21 | -20 | -0.3,34 | 56 | | 5 | Apr/30 | 11 | 32.29 | 33.6 | 36.3(0.32) | 37.17(0.13) | 36.91(-0.64) | 36.42 | 1.6 | | 11 | 41(-3.5) | 45 | [6] | [-6] | [-21] | -7 | -430 | DR | -0.5 | OpenShort | | (7) | -12 | -8 | -29 | -20 | 0.1,41 | 56 | | | | |
| 6 | Apr/30 | 10 | 32.29 | 33.6 | 36.19(0.37) | 37.12(0.14) | 37.15(-0.58) | 36.57 | 1.6 | | 11 | 45(-3.5) | 50 | [7] | [-5] | [-12] | 21 | -385 | DR | -0.5 | OpenShort | | (7) | -11 | 3 | -20 | -20 | 0.3,63 | 56 | | 7 | Apr/30 | 9 | 32.29 | 33.6 | 36.06(0.41) | 37.07(0.14) | 37.37(-0.51) | 36.51 | 1.6 | | 11 | 48(-3.8) | 25 | [8] | [-3] | [-33] | 39 | -400 | DR | -0.7 | OpenShort? | | (8) | -10 | -58 | -15 | -20 | 0.4,79 | 56 | | 8 | Apr/29 | 15 | 31.86 | 33.11 | 35.91(0.57) | 37.02(0.48) | 37.56(0.16) | 37.6 | 2.2 | | 11 | 52(-0.8) | 50 | [11] | [14] | [3] | 79 | -35 | UT | 0 | HoldLong? | | (11) | 3 | 7 | -4 | 18 | 1.3,96 | 64 | | 9 | Apr/29 | 14 | 31.86 | 33.11 | 35.71(0.68) | 36.84(0.5) | 37.5(0.18) | 37.47 | 2.1 | | 11 | 53(-3.1) | 50 | [13] | [15] | [-2] | 80 | -120 | CR | -0 | OpenShort | | (12) | 4 | -7 | -3 | 5 | 1.3,97 | 64 | | 10 | Apr/29 | 13 | 31.86 | 33.11 | 35.47(0.72) | 36.66(0.5) | 37.43(0.91) | 37.6 | 2.2 | | 11 | 56(-1.7) | 50 | [14] | [30] | [4] | 84 | 125 | UT | 0.1 | HoldLong | | (14) | 18 | -3 | -2 | 20 | 1.4,99 | 64 | | | | |
| 11 | Apr/29 | 12 | 31.86 | 33.11 | 35.22(0.78) | 36.48(0.47) | 37.09(0.87) | 37.66 | 2.2 | | 11 | 58(-0.9) | 50 | [15] | [29] | [14] | 90 | 150 | UT | 0.4 | HoldLong | | (15) | 17 | 10 | -1 | 20 | 1.6,100 | 64 | | 12 | Apr/29 | 11 | 31.86 | 33.11 | 34.95(0.8) | 36.31(0.84) | 36.77(0.8) | 37.48 | 2.1 | | 11 | 58(-0.4) | 50 | [15] | [31] | [7] | 90 | 140 | UT | 0.5 | HoldLong | | (16) | 15 | 10 | 4 | 20 | 1.6,100 | 64 | | 13 | Apr/29 | 10 | 31.86 | 33.11 | 34.67(0.77) | 36.01(0.84) | 36.48(0.8) | 37.29 | 2.1 | | 11 | 59(0.5) | 50 | [15] | [31] | [10] | 91 | 210 | UT | 0.5 | HoldLong | | (16) | 15 | 8 | 2 | 20 | 1.7,98 | 64 | | 14 | Apr/29 | 9 | 31.86 | 33.11 | 34.41(0.76) | 35.71(0.83) | 36.19(0.87) | 37.15 | 2 | | 11 | 58(2) | 50 | [15] | [32] | [32] | 93 | 280 | UT | 0.6 | OpenLong? | | (16) | 17 | 70 | 3 | 20 | 1.8,98 | 64 | | 15 | Apr/28 | 15 | 31.45 | 32.45 | 34.15(0.58) | 35.42(0.48) | 35.88(0.05) | 35.89 | 1.9 | | 8 | 56(-9.2) | 50 | [11] | [10] | [-3] | 78 | -40 | CR | 0 | OpenShort? | | (12) | 1 | -9 | -2 | 0 | 1.2,98 | 66 | | | | |
| 16 | Apr/28 | 14 | 31.45 | 32.45 | 33.95(0.62) | 35.25(0.59) | 35.86(0.03) | 36.05 | 2 | | 8 | 66(0.6) | 50 | [12] | [11] | [3] | 84 | 25 | UT | 0.1 | HoldLong | | (13) | 1 | 2 | -0 | 20 | 1.4,99 | 66 | | 17 | Apr/28 | 13 | 31.45 | 32.45 | 33.74(0.62) | 35.04(0.67) | 35.85(0.89) | 36.02 | 2 | | 8 | 65(1.8) | 50 | [12] | [29] | [7] | 83 | 295 | UT | 0.1 | OpenLong | | (13) | 17 | 10 | -5 | 20 | 1.5,95 | 66 | | 18 | Apr/28 | 12 | 31.45 | 32.45 | 33.53(0.58) | 34.81(0.7) | 35.53(0.85) | 35.84 | 1.9 | | 8 | 63(2.7) | 50 | [11] | [28] | [8] | 84 | 330 | UT | 0.2 | OpenLong | | (13) | 17 | 14 | -10 | 20 | 1.6,94 | 66 | | 19 | Apr/28 | 11 | 31.45 | 32.45 | 33.34(0.53) | 34.57(0.84) | 35.23(0.78) | 35.59 | 1.8 | | 8 | 60(3.4) | 50 | [10] | [28] | [-2] | 85 | 345 | CR | 0.3 | OpenShort | | (11) | 15 | -12 | -3 | 20 | 1.6,95 | 66 | | 20 | Apr/28 | 10 | 31.45 | 32.45 | 33.16(0.57) | 34.28(0.95) | 34.96(0.93) | 35.8 | 1.9 | | 8 | 57(5.5) | 50 | [11] | [32] | [4] | 98 | 470 | UT | 0.6 | OpenLong | | (12) | 18 | -11 | 1 | 20 | 2,98 | 66 | | | | |
| 21 | Apr/28 | 9 | 31.45 | 32.45 | 32.97(0.61) | 33.96(1.13) | 34.64(1.19) | 36 | 2 | | 8 | 52(9) | 50 | [12] | [39] | [45] | 115 | 620 | UT | 1.1 | HoldLong? | | (13) | 23 | 91 | 5 | 20 | 2.6,100 | 66 | | 22 | Apr/27 | 15 | 31.18 | 32.14 | 32.77(0.46) | 33.58(0.72) | 34.23(0.45) | 34.44 | 1.6 | | 7 | 43(-2.9) | 50 | [9] | [19] | [4] | 93 | 175 | UT | 0.2 | HoldLong? | | (8) | 9 | 6 | -5 | 20 | 1.7,100 | 66 | | 23 | Apr/27 | 14 | 31.18 | 32.14 | 32.62(0.46) | 33.34(0.73) | 34.08(0.51) | 34.33 | 1.5 | | 7 | 45(2.3) | 50 | [9] | [21] | [4] | 95 | 195 | UT | 0.3 | OpenLong | | (9) | 10 | 7 | -6 | 20 | 1.8,100 | 66 | | 24 | Apr/27 | 13 | 31.18 | 32.14 | 32.47(0.43) | 33.1(0.66) | 33.91(0.89) | 34.21 | 1.5 | | 7 | 43(3.2) | 50 | [8] | [27] | [7] | 100 | 335 | UT | 0.3 | HoldLong | | (9) | 17 | -1 | -5 | 20 | 2,100 | 66 | | 25 | Apr/27 | 12 | 31.18 | 32.14 | 32.33(0.45) | 32.88(0.69) | 33.61(1) | 34.22 | 1.5 | | 7 | 40(4.6) | 50 | [9] | [30] | [15] | 108 | 385 | UT | 0.7 | HoldLong | | (9) | 20 | 14 | -5 | 20 | 2.3,100 | 66 | | | | |
| 26 | Apr/27 | 11 | 31.18 | 32.14 | 32.19(0.41) | 32.65(0.65) | 33.28(1.07) | 33.98 | 1.4 | | 7 | 35(5.3) | 50 | [8] | [31] | [18] | 113 | 420 | UT | 1 | HoldLong | | (9) | 21 | 19 | 3 | 20 | 2.5,100 | 66 | | 27 | Apr/27 | 10 | 31.18 | 32.14 | 32.06(0.37) | 32.44(0.57) | 32.93(1.01) | 33.66 | 1.2 | | 7 | 30(4.8) | 50 | [7] | [29] | [16] | 115 | 385 | UT | 1.2 | HoldLong | | (7) | 20 | 11 | 5 | 20 | 2.6,100 | 66 | | 28 | Apr/27 | 9 | 31.18 | 32.14 | 31.94(0.34) | 32.26(0.49) | 32.6(0.95) | 33.47 | 1.1 | | 7 | 25(5.5) | 50 | [7] | [27] | [30] | 123 | 380 | UT | 1.7 | HoldLong? | | (8) | 19 | 45 | 15 | 20 | 2.9,100 | 66 | | 29 | Apr/24 | 15 | 30.97 | 31.9 | 31.83(0.2) | 32.1(0.18) | 32.29(0.42) | 32.74 | 0.9 | | 4 | 20(1.1) | 50 | [4] | [11] | [15] | 105 | 195 | UT | 1.1 | HoldLong? | | (5) | 8 | 12 | 14 | 20 | 2.2,100 | 72 | | 30 | Apr/24 | 14 | 30.97 | 31.9 | 31.77(0.25) | 32.04(0.17) | 32.15(0.38) | 32.55 | 0.8 | | 4 | 19(0.9) | 50 | [5] | [10] | [15] | 100 | 100 | UT | 1.1 | CloseLong | | (3) | 8 | 20 | 15 | 20 | 2.2,95 | 72 | | | | |
| 31 | Apr/24 | 13 | 30.97 | 31.9 | 31.69(0.18) | 31.99(0.1) | 32.03(0.25) | 32.22 | 0.6 | | 4 | 18(-0.3) | 45 | [4] | [6] | [7] | 77 | 55 | UT | 0.6 | HoldLong | | (4) | 5 | 12 | 5 | 20 | 1.6,87 | 72 | | 32 | Apr/24 | 12 | 30.97 | 31.9 | 31.63(0.15) | 31.96(0.19) | 31.95(0.12) | 32.03 | 0.5 | | 4 | 18(-0.4) | 30 | [3] | [5] | [1] | 63 | 10 | UT | 0.2 | OpenLong | | (4) | 2 | 6 | 3 | -16 | 1.2,83 | 72 | | 33 | Apr/24 | 11 | 30.97 | 31.9 | 31.58(0.15) | 31.9(0.18) | 31.91(-0.01) | 31.93 | 0.5 | | 4 | 18(-1) | 20 | [3] | [2] | [-5] | 54 | -45 | CR | 0.1 | HoldShort | | (3) | -0 | -7 | 1 | -20 | 1,79 | 72 | | 34 | Apr/24 | 10 | 30.97 | 31.9 | 31.53(0.17) | 31.84(0.2) | 31.91(-0.07) | 32.04 | 0.6 | | 4 | 19(-0.2) | 30 | [3] | [1] | [3] | 63 | -25 | UT | 0.3 | OpenLong | | (4) | -1 | 7 | -0 | 3 | 1.4,78 | 72 | | 35 | Apr/24 | 9 | 30.97 | 31.9 | 31.48(0.12) | 31.78(0.19) | 31.93(-0.05) | 31.93 | 0.5 | | 4 | 20(0.6) | 20 | [2] | [1] | [-1] | 53 | 5 | CR | 0 | HoldShort? | | (3) | -1 | 6 | -9 | -16 | 1.2,73 | 72 | | | | |
| 36 | Apr/23 | 15 | 30.92 | 31.99 | 31.44(0.16) | 31.72(0.13) | 31.94(-0.08) | 31.83 | 0.5 | | 5 | 19(-0.8) | 25 | [3] | [0] | [-2] | 50 | -55 | DR | -0.3 | OpenShort? | | (3) | -2 | -1 | -17 | 12 | 1.1,72 | 67 | | 37 | Apr/23 | 14 | 30.92 | 31.99 | 31.39(0.01) | 31.68(0.18) | 31.97(0.26) | 31.84 | 0.5 | | 5 | 20(0.3) | 10 | [0] | [7] | [-5] | 64 | 195 | CR | -0.3 | HoldShort | | (3) | 5 | -6 | -9 | -19 | 1.2,84 | 67 | | 38 | Apr/23 | 13 | 30.92 | 31.99 | 31.39(0.01) | 31.62(0.19) | 31.89(0.37) | 31.93 | 0.5 | | 5 | 20(-0.1) | 15 | [0] | [9] | [-1] | 79 | 250 | CR | 0.1 | OpenShort | | (1) | 7 | -13 | 3 | 20 | 1.4,94 | 67 | | 39 | Apr/23 | 12 | 30.92 | 31.99 | 31.39(-0) | 31.56(0.23) | 31.77(0.47) | 32.14 | 0.6 | | 5 | 20(-0.4) | 45 | [0] | [11] | [14] | 100 | 355 | UR | 1 | SmallShort | | (1) | 9 | 9 | 27 | 20 | 2,100 | 67 | | 40 | Apr/23 | 11 | 30.92 | 31.99 | 31.39(-0.07) | 31.49(0.3) | 31.62(0.4) | 31.99 | 0.6 | | 5 | 20(-2.1) | 30 | [-1] | [10] | [10] | 90 | 360 | UR | 1 | SmallShort | | (-1) | 8 | 3 | 29 | 20 | 1.6,100 | 67 | | | | |
| 41 | Apr/23 | 10 | 30.92 | 31.99 | 31.41(-0.06) | 31.4(0.3) | 31.49(0.32) | 31.95 | 0.5 | | 5 | 22(-1.5) | 45 | [-1] | [9] | [21] | 70 | 310 | UR | 1.1 | SmallShort | | (-1) | 6 | 33 | 26 | 20 | 1.3,87 | 67 | | 42 | Apr/23 | 9 | 30.92 | 31.99 | 31.43(-0.08) | 31.31(0.13) | 31.39(0.09) | 31.43 | 0.3 | | 5 | 24(-0.8) | 20 | [-2] | [2] | [3] | 20 | 105 | UR | 0.1 | SmallShort? | | (-3) | 2 | 4 | 14 | -6 | 0,70 | 67 | | 43 | Apr/22 | 15 | 30.86 | 32.08 | 31.46(-0.09) | 31.27(0.15) | 31.36(0.05) | 31.37 | 0.3 | | 7 | 24(-0.9) | 30 | [-2] | [3] | [1] | 4 | 75 | UR | 0 | SmallShort? | | (-2) | 1 | -1 | 9 | -3 | -0.2,59 | 66 | | 44 | Apr/22 | 14 | 30.86 | 32.08 | 31.49(-0.19) | 31.22(0.13) | 31.34(-0.05) | 31.38 | 0.3 | | 7 | 25(-3.2) | 15 | [-4] | [-0] | [2] | -9 | 150 | UR | 0.1 | SmallShort | | (-2) | -1 | 3 | 8 | -3 | -0.2,46 | 66 | | 45 | Apr/22 | 13 | 30.86 | 32.08 | 31.55(-0.18) | 31.18(0.05) | 31.35(0.16) | 31.34 | 0.3 | | 7 | 29(-1.8) | 20 | [-4] | [3] | [1] | -22 | 150 | UR | -0 | SmallShort | | (-4) | 3 | -6 | 6 | 20 | -0.4,38 | 66 | | | | |
| 46 | Apr/22 | 12 | 30.86 | 32.08 | 31.61(-0.19) | 31.16(0.18) | 31.3(0.26) | 31.43 | 0.3 | | 7 | 30(-2.2) | 30 | [-4] | [6] | [6] | -24 | 195 | UR | 0.2 | SmallShort | | (-4) | 5 | 9 | 6 | 19 | -0.3,34 | 66 | | 47 | Apr/22 | 11 | 30.86 | 32.08 | 31.67(-0.19) | 31.1(-0.15) | 31.22(0.14) | 31.29 | 0.2 | | 7 | 33(-1.1) | 40 | [-4] | [1] | [8] | -33 | 105 | UR | 0.1 | SmallShort | | (-4) | 3 | 1 | 11 | 20 | -0.6,32 | 66 | | 48 | Apr/22 | 10 | 30.86 | 32.08 | 31.73(-0.19) | 31.15(-0.2) | 31.18(0.25) | 31.28 | 0.2 | | 7 | 34(-0.5) | 25 | [-4] | [2] | [0] | -41 | 110 | RG | 0.2 | Wait | | (-4) | 5 | -10 | -14 | 20 | -0.7,27 | 66 | | 49 | Apr/22 | 9 | 30.86 | 32.08 | 31.79(-0.2) | 31.21(-0.26) | 31.1(0.32) | 31.44 | 0.3 | | 7 | 34(-1.3) | 40 | [-4] | [3] | [14] | -42 | 170 | UR | 0.5 | SmallShort? | | (-3) | 6 | 24 | -14 | 20 | -0.5,21 | 66 | | 50 | Apr/21 | 15 | 30.73 | 32.03 | 31.85(-0.33) | 31.29(-0.43) | 31(-0.09) | 31.07 | 0.2 | | 9 | 35(-0.2) | 20 | [-7] | [-7] | [1] | -67 | 65 | RG | 0.1 | Wait? | | (-6) | -2 | 3 | -22 | 20 | -1.2,13 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|