|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $24.7200 One month high (close): $47.7600
XHB Daily Change: -3.44% Daily StdDev 3.74% XHB EMA_5_Trend: -2.95% 10Minute StdDev: $1.0009
Latest Price : $24.72(-3.44%) | Wed. Mar 25, 2020($1.4) Tue. Mar 24, 2020($1.5) Mon. Mar 23, 2020($1) Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($1) Wed. Mar 18, 2020($1.5) Tue. Mar 17, 2020($1.5) Mon. Mar 16, 2020($1.8)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.95% Daily EMA 20 BBV: -1.6
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 36.93 | 30.5 | 25.93(-0.09) | 25.17(-0.69) | 24.61(-0.47) | 24.48 | -1.6 | | -58 | 12(0.3) | -50 | [-2] | [-56] | [-16] | -80 | -570 | DT | -0.1 | HoldShort? | | (-24) | -13 | -41 | 0 | -20 | -1.5,8 | 21 | Sample size 4 Avg positive next hour return: 1.27%(50%) Avg negative next hour return: -2.42%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.17(hourly_sma_10 2.82%) 25.93(hourly_sma_20 5.92%) 30.5(daily_ema_10 24.59%) 36.93(daily_ema_20 50.86%)
|
| | | 2 | Mar/23 | 14 | 36.93 | 30.5 | 25.95(-0.12) | 25.35(-0.91) | 24.73(-0.15) | 24.61 | -1.6 | | -58 | 12(0.4) | -50 | [-3] | [-51] | [-33] | -75 | -492 | DT | -0.1 | HoldShort | | (-3) | -4 | -99 | 4 | -4 | -1.4,10 | 21 | | 3 | Mar/23 | 13 | 36.93 | 30.5 | 25.98(0.11) | 25.58(-0.8) | 24.77(-0.68) | 24.93 | -1.5 | | -58 | 12(-0.5) | -30 | [3] | [-62] | [34] | -72 | -497 | RG | 0.2 | Wait | | (-6) | -18 | 107 | -4 | -17 | -1.2,8 | 21 | | 4 | Mar/23 | 12 | 36.93 | 30.5 | 25.95(-0.05) | 25.79(-0.73) | 24.94(-1.36) | 24.59 | -1.6 | | -58 | 12(0.2) | -50 | [-1] | [-80] | [-2] | -80 | -621 | DT | -0.4 | HoldShort | | (6) | -36 | 41 | -11 | -20 | -1.4,5 | 21 | | 5 | Mar/23 | 11 | 36.93 | 30.5 | 25.96(-0.2) | 25.98(-0.99) | 25.28(-1.7) | 24.46 | -1.6 | | -58 | 12(0.7) | -50 | [-5] | [-94] | [-81] | -87 | -659 | DT | -0.9 | HoldShort | | (-6) | -46 | -180 | -31 | -20 | -1.6,3 | 21 | | | | |
| 6 | Mar/23 | 10 | 36.93 | 30.5 | 26.01(-0.12) | 26.24(-0.77) | 25.72(-0.95) | 25.04 | -1.5 | | -58 | 11(0.3) | -50 | [-3] | [-70] | [5] | -61 | -411 | DP | -0.8 | OpenShort | | (-6) | -25 | 72 | -30 | -20 | -1.1,17 | 21 | | 7 | Mar/23 | 9 | 36.93 | 30.5 | 26.04(-0.27) | 26.44(-0.72) | 25.97(-1.63) | 24.81 | -1.5 | | -58 | 11(0.6) | -50 | [-7] | [-89] | [-126] | -47 | -518 | DT | -1.4 | OpenShort? | | (-15) | -44 | -298 | -30 | -20 | -1.4,38 | 21 | | 8 | Mar/20 | 15 | 38.1 | 31.97 | 26.11(-0.11) | 26.63(-0.31) | 26.4(-0.86) | 25.8 | -1.6 | | -56 | 10(-0.3) | -50 | [-3] | [-65] | [-64] | 6 | -157 | DT | -0.7 | OpenShort? | | (-6) | -23 | -147 | -11 | -20 | -0.4,66 | 22 | | 9 | Mar/20 | 14 | 38.1 | 31.97 | 26.14(-0.37) | 26.71(-0.23) | 26.63(-0.17) | 26.3 | -1.6 | | -56 | 11(-1.7) | -50 | [-10] | [-47] | [-40] | 28 | 174 | DT | -0.4 | OpenShort | | (0) | -5 | -99 | -9 | -20 | 0.2,73 | 22 | | 10 | Mar/20 | 13 | 38.1 | 31.97 | 26.24(-0.33) | 26.77(0.26) | 26.68(-0.31) | 26.64 | -1.5 | | -56 | 12(-1.5) | -50 | [-9] | [-44] | [29] | 44 | 238 | DP | -0 | OpenShort | | (-26) | -8 | 106 | 1 | -20 | 0.4,84 | 22 | | | | |
| 11 | Mar/20 | 12 | 38.1 | 31.97 | 26.33(-0.32) | 26.7(0.52) | 26.76(-0.6) | 26.28 | -1.6 | | -56 | 14(-0.8) | -50 | [-9] | [-48] | [-84] | 38 | 39 | DT | -0.5 | OpenShort | | (-33) | -16 | -204 | 5 | -20 | -0,88 | 22 | | 12 | Mar/20 | 11 | 38.1 | 31.97 | 26.41(-0.38) | 26.56(0.69) | 26.92(0.21) | 26.99 | -1.5 | | -56 | 15(-1.6) | -50 | [-10] | [-24] | [2] | 54 | 370 | DP | 0.1 | OpenShort | | (-15) | 6 | 12 | 7 | -20 | 0.5,91 | 22 | | 13 | Mar/20 | 10 | 38.1 | 31.97 | 26.51(-0.2) | 26.38(1) | 26.86(0.24) | 26.95 | -1.5 | | -56 | 16(-0.5) | -30 | [-5] | [-18] | [38] | 41 | 260 | DP | 0.1 | OpenShort | | (-33) | 7 | 122 | 8 | -20 | 0.4,81 | 22 | | 14 | Mar/20 | 9 | 38.1 | 31.97 | 26.56(-0.21) | 26.12(0.66) | 26.79(-0.29) | 26.53 | -1.5 | | -56 | 17(-0.3) | -50 | [-6] | [-37] | [-52] | 22 | 38 | DT | -0.2 | OpenShort? | | (-23) | -8 | -154 | 6 | -18 | -0,72 | 22 | | 15 | Mar/19 | 15 | 39.29 | 33.7 | 26.62(-0.11) | 25.95(0.64) | 26.87(0.86) | 27.07 | -1.7 | | -50 | 17(-1) | -50 | [-3] | [-4] | [13] | 33 | 284 | DP | 0.2 | OpenShort? | | (-6) | 23 | -3 | 13 | 20 | 0.3,75 | 24 | | | | |
| 16 | Mar/19 | 14 | 39.29 | 33.7 | 26.65(-0.38) | 25.79(0.59) | 26.64(1.68) | 27.08 | -1.7 | | -50 | 18(-1.5) | -50 | [-10] | [16] | [58] | 16 | 440 | UR | 0.3 | SmallShort | | (-12) | 46 | 113 | 12 | 20 | 0.3,58 | 24 | | 17 | Mar/19 | 13 | 39.29 | 33.7 | 26.75(-0.56) | 25.64(0.2) | 26.2(1.18) | 26.69 | -1.7 | | -50 | 20(-1.8) | -50 | [-15] | [-4] | [30] | 4 | 279 | DP | 0.3 | OpenShort | | (-38) | 32 | 23 | 17 | 20 | -0,54 | 24 | | 18 | Mar/19 | 12 | 39.29 | 33.7 | 26.9(-0.63) | 25.59(0.11) | 25.89(1.75) | 26.61 | -1.7 | | -50 | 21(-1.9) | -50 | [-17] | [10] | [-4] | -7 | 264 | RG | 0.5 | Wait | | (-43) | 47 | -84 | 22 | 20 | -0.2,48 | 24 | | 19 | Mar/19 | 11 | 39.29 | 33.7 | 27.07(-0.7) | 25.56(-0.55) | 25.44(1.64) | 26.9 | -1.7 | | -50 | 23(-2.5) | -50 | [-19] | [-3] | [140] | -20 | 328 | DP | 0.9 | OpenShort | | (-49) | 44 | 290 | 19 | 20 | -0.1,33 | 24 | | 20 | Mar/19 | 10 | 39.29 | 33.7 | 27.26(-0.96) | 25.7(-0.97) | 25.03(0.4) | 25.93 | -1.8 | | -50 | 26(-2.1) | -40 | [-26] | [-44] | [135] | -47 | -120 | DP | 0.5 | OpenShort | | (-71) | 11 | 330 | 16 | 20 | -0.7,21 | 24 | | | | |
| 21 | Mar/19 | 9 | 39.29 | 33.7 | 27.52(-1.1) | 25.95(-1.2) | 24.93(-0.59) | 24.87 | -2 | | -50 | 28(-0.5) | -50 | [-30] | [-74] | [-32] | -74 | -627 | DT | -0 | OpenShort? | | (-92) | -16 | -89 | 6 | -20 | -1.3,9 | 24 | | 22 | Mar/18 | 15 | 40.43 | 35.42 | 27.83(-1.07) | 26.27(-1.41) | 25.08(-0.8) | 25.16 | -2.2 | | -48 | 28(-2.1) | -40 | [-29] | [-86] | [88] | -77 | -656 | DP | 0 | OpenShort? | | (-86) | -22 | 254 | 4 | 20 | -1.3,6 | 19 | | 23 | Mar/18 | 14 | 40.43 | 35.42 | 28.13(-1.68) | 26.65(-1.33) | 25.28(-1.57) | 24.36 | -2.3 | | -48 | 30(-2.5) | -50 | [-47] | [-112] | [-75] | -95 | -881 | DT | -0.4 | HoldShort | | (-98) | -44 | -143 | -2 | -20 | -1.8,0 | 19 | | 24 | Mar/18 | 13 | 40.43 | 35.42 | 28.61(-1.49) | 27.01(-1.01) | 25.68(-2.63) | 24.82 | -2.3 | | -48 | 33(-0.9) | -50 | [-41] | [-136] | [-94] | -93 | -1022 | DT | -0.4 | HoldShort | | (-130) | -73 | -189 | -2 | -20 | -1.7,0 | 19 | | 25 | Mar/18 | 12 | 40.43 | 35.42 | 29.04(-1.37) | 27.28(-0.84) | 26.37(-2.24) | 25.44 | -2.2 | | -48 | 34(-0.5) | -50 | [-38] | [-121] | [-41] | -90 | -950 | DT | -0.4 | HoldShort | | (-112) | -62 | -49 | -2 | -20 | -1.6,0 | 19 | | | | |
| 26 | Mar/18 | 11 | 40.43 | 35.42 | 29.44(-1.27) | 27.51(-1.27) | 26.97(-1.77) | 25.6 | -2.2 | | -48 | 34(0.6) | -50 | [-35] | [-114] | [-77] | -90 | -1003 | DT | -0.6 | HoldShort | | (-110) | -49 | -172 | -9 | -20 | -1.6,0 | 19 | | 27 | Mar/18 | 10 | 40.43 | 35.42 | 29.82(-1.16) | 27.87(-1.21) | 27.45(-1.99) | 26.18 | -2.1 | | -48 | 34(0.7) | -50 | [-32] | [-118] | [-31] | -86 | -984 | DT | -0.5 | HoldShort | | (-93) | -55 | -53 | -8 | -20 | -1.6,4 | 19 | | 28 | Mar/18 | 9 | 40.43 | 35.42 | 30.17(-1.26) | 28.21(-1.28) | 28.01(-1.14) | 26.36 | -2 | | -48 | 33(0.4) | -50 | [-35] | [-96] | [-193] | -85 | -912 | DT | -0.7 | HoldShort? | | (-92) | -32 | -529 | -4 | -20 | -1.7,8 | 19 | | 29 | Mar/17 | 15 | 41.63 | 37.47 | 30.56(-0.91) | 28.58(-0.83) | 28.33(0.48) | 28.29 | -2.2 | | -40 | 33(-5) | -50 | [-25] | [-34] | [-4] | -62 | -372 | DT | -0 | OpenShort? | | (-78) | 13 | -41 | 2 | 20 | -1,13 | 21 | | 30 | Mar/17 | 14 | 41.63 | 37.47 | 30.84(-0.91) | 28.82(-0.94) | 28.19(0.49) | 28.44 | -2.2 | | -40 | 38(-0.6) | -45 | [-27] | [-35] | [51] | -61 | -388 | DP | 0.1 | OpenShort | | (-73) | 14 | 119 | 9 | 20 | -1,14 | 21 | | | | |
| 31 | Mar/17 | 13 | 41.63 | 37.47 | 31.12(-1.03) | 29.09(-1.01) | 28.05(-0.8) | 28.01 | -2.2 | | -40 | 38(0.2) | -50 | [-30] | [-75] | [-88] | -72 | -685 | DT | -0 | OpenShort | | (-79) | -24 | -252 | 9 | -20 | -1.3,11 | 21 | | 32 | Mar/17 | 12 | 41.63 | 37.47 | 31.44(-0.93) | 29.39(-0.77) | 28.28(-0.47) | 28.95 | -2.1 | | -40 | 38(-0.6) | -40 | [-27] | [-61] | [97] | -69 | -480 | DP | 0.3 | OpenShort | | (-71) | -14 | 266 | 13 | 20 | -1.1,9 | 21 | | 33 | Mar/17 | 11 | 41.63 | 37.47 | 31.74(-0.97) | 29.62(-1.96) | 28.41(-1.42) | 27.99 | -2.2 | | -40 | 39(1.7) | -50 | [-29] | [-107] | [40] | -88 | -946 | DP | -0.2 | OpenShort | | (-85) | -42 | 112 | 4 | 20 | -1.6,2 | 21 | | 34 | Mar/17 | 10 | 41.63 | 37.47 | 32.05(-0.99) | 30.21(-1.91) | 28.82(-2.12) | 27.59 | -2.3 | | -40 | 37(3.5) | -50 | [-29] | [-127] | [-28] | -100 | -1216 | DT | -0.5 | HoldShort | | (-86) | -62 | -36 | 0 | -20 | -2,0 | 21 | | 35 | Mar/17 | 9 | 41.63 | 37.47 | 32.37(-1.02) | 30.8(-1.82) | 29.44(-2.31) | 27.72 | -2.3 | | -40 | 33(4.2) | -50 | [-30] | [-131] | [-152] | -108 | -1272 | DT | -0.8 | HoldShort? | | (-78) | -68 | -375 | -4 | -20 | -2.3,0 | 21 | | | | |
| 36 | Mar/16 | 15 | 42.69 | 39.04 | 32.7(-0.89) | 31.37(-1.26) | 30.14(-1.18) | 29.13 | -2.5 | | -37 | 29(-1.2) | -50 | [-26] | [-89] | [-66] | -100 | -864 | DT | -0.6 | CloseShort? | | (-64) | -35 | -133 | -4 | -20 | -2,0 | 20 | | 37 | Mar/16 | 14 | 42.69 | 39.04 | 33(-1.23) | 31.77(-1.11) | 30.5(-1.05) | 29.64 | -2.4 | | -37 | 30(-2.7) | -50 | [-36] | [-85] | [-52] | -100 | -652 | DT | -0.5 | CloseShort | | (-65) | -31 | -95 | -5 | -20 | -2,0 | 20 | | 38 | Mar/16 | 13 | 42.69 | 39.04 | 33.41(-1.25) | 32.13(-1.24) | 30.82(-2.48) | 30.01 | -2.3 | | -37 | 33(-2.5) | -50 | [-37] | [-129] | [-77] | -96 | -780 | DT | -0.5 | HoldShort | | (-97) | -73 | -179 | -3 | -20 | -1.9,2 | 20 | | 39 | Mar/16 | 12 | 42.69 | 39.04 | 33.83(-1.16) | 32.53(-1.01) | 31.6(-1.72) | 30.72 | -2.2 | | -37 | 36(-2.3) | -50 | [-34] | [-103] | [-54] | -88 | -643 | DT | -0.5 | HoldShort | | (-94) | -51 | -117 | -1 | -20 | -1.6,2 | 20 | | 40 | Mar/16 | 11 | 42.69 | 39.04 | 34.23(-1.11) | 32.86(-0.88) | 32.15(-1.4) | 31.19 | -2.1 | | -37 | 38(-2.2) | -50 | [-33] | [-91] | [5] | -86 | -602 | DP | -0.5 | OpenShort | | (-88) | -41 | 60 | -12 | -20 | -1.5,2 | 20 | | | | |
| 41 | Mar/16 | 10 | 42.69 | 39.04 | 34.62(-1.12) | 33.15(-1.04) | 32.61(-1.3) | 30.95 | -2.2 | | -37 | 40(-0.3) | -50 | [-33] | [-91] | [-46] | -87 | -758 | DT | -0.8 | HoldShort | | (-94) | -38 | -74 | -6 | -20 | -1.7,6 | 20 | | 42 | Mar/16 | 9 | 42.69 | 39.04 | 35.01(-1.17) | 33.5(-1.05) | 33.04(-1.18) | 31.25 | -2.1 | | -37 | 40(-0.5) | -50 | [-34] | [-88] | [-224] | -85 | -739 | DT | -0.8 | HoldShort? | | (-88) | -35 | -610 | -4 | -20 | -1.7,8 | 20 | | 43 | Mar/13 | 15 | 43.76 | 40.66 | 35.42(-0.84) | 33.86(-0.09) | 33.43(-0.11) | 33.92 | -2.2 | | -36 | 41(-12.3) | -50 | [-25] | [-27] | [40] | -49 | -112 | DP | 0.2 | OpenShort? | | (-64) | -3 | 104 | 11 | 20 | -0.7,19 | 24 | | 44 | Mar/13 | 14 | 43.76 | 40.66 | 35.72(-1) | 33.89(-0.15) | 33.47(-0.3) | 33.47 | -2.3 | | -36 | 53(-4) | -50 | [-40] | [-41] | [-4] | -68 | -157 | DT | 0 | OpenShort | | (-74) | -12 | 2 | 5 | -20 | -0.9,5 | 24 | | 45 | Mar/13 | 13 | 43.76 | 40.66 | 36.08(-0.88) | 33.94(-0.29) | 33.57(-0.38) | 33.46 | -2.3 | | -36 | 57(-1) | -50 | [-35] | [-46] | [26] | -73 | -329 | DP | -0 | OpenShort | | (-81) | -15 | 85 | 2 | -20 | -1,2 | 24 | | | | |
| 46 | Mar/13 | 12 | 43.76 | 40.66 | 36.4(-0.87) | 34.04(-0.53) | 33.7(-0.77) | 33.1 | -2.4 | | -36 | 58(0.7) | -50 | [-35] | [-66] | [-17] | -82 | -563 | DT | -0.2 | HoldShort | | (-74) | -31 | -28 | -0 | -20 | -1.3,1 | 24 | | 47 | Mar/13 | 11 | 43.76 | 40.66 | 36.72(-0.83) | 34.22(-1.38) | 33.96(-0.93) | 33.22 | -2.4 | | -36 | 58(1.5) | -50 | [-33] | [-89] | [-59] | -84 | -644 | DT | -0.3 | OpenShort | | (-69) | -37 | -198 | -1 | 20 | -1.4,1 | 24 | | 48 | Mar/13 | 10 | 43.76 | 40.66 | 37.03(-0.68) | 34.7(-1.23) | 34.28(-0.1) | 34.09 | -2.2 | | -36 | 56(1.2) | -50 | [-27] | [-52] | [14] | -79 | -455 | DP | -0.1 | OpenShort | | (-58) | -4 | 22 | -26 | 20 | -1.2,1 | 24 | | 49 | Mar/13 | 9 | 43.76 | 40.66 | 37.28(-0.82) | 35.13(-1.3) | 34.31(-0.01) | 33.99 | -2.2 | | -36 | 55(1.2) | -50 | [-33] | [-51] | [-7] | -81 | -462 | DT | -0.1 | OpenShort? | | (-58) | -0 | -22 | -27 | 20 | -1.3,2 | 24 | | 50 | Mar/12 | 15 | 44.48 | 41.57 | 37.59(-0.8) | 35.59(-1.35) | 34.31(-0.2) | 34.09 | -2.5 | | -37 | 54(-3) | -50 | [-32] | [-62] | [-30] | -81 | -547 | DT | -0.1 | HoldShort? | | (-64) | -8 | -74 | -27 | -12 | -1.5,7 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|