Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20181213	XHB	Hourly	Intraday	$0	$33.38	-100%	99.03%	-0.97%	-1.3	$-3.31%	-0.71%	-0.81%	Chart
2	20181210	COST	Hourly	Intraday	$0	$222.06	-100%	99.02%	-0.98%	-1	$-9.18%	-0.75%	-0.8%	Chart
3	20181207	PM	Hourly	Intraday	$0	$83.28	-100%	99.14%	-0.86%	-1.1	$-2.44%	-0.55%	-0.85%	Chart
4	20181120	PEJ	Hourly	Intraday	$0	$41.31	-100%	98.78%	-1.22%	-1.1	5.5%	-0.59%	-0.76%	Chart
5	20181030	PFE	Hourly	Intraday	$0	$42.19	-100%	99.21%	-0.79%	-1.2	0.28%	-0.57%	-0.71%	Chart
6	20181023	INTC	Hourly	Intraday	$0	$43.94	-100%	98.87%	-1.13%	-1.1	7.33%	-0.65%	-0.97%	Chart
7	20181017	PSX	Hourly	Intraday	$0	$106.97	-100%	99.02%	-0.98%	-1.3	$-12.39%	-0.78%	-0.9%	Chart
8	20181015	EW	Hourly	Intraday	$0	$47.26	-100%	98.87%	-1.13%	-1.2	5.31%	-0.75%	-0.92%	Chart
9	20181005	WDC	Hourly	Intraday	$0	$55.39	-100%	99.19%	-0.81%	-1.1	$-3.1%	-0.82%	-0.77%	Chart
10	20181001	YANG	Hourly	Intraday	$0	$56.44	-100%	99%	-1%	-1.1	17.86%	-0.56%	-0.73%	Chart
11	20180928	TAN	Hourly	Intraday	$0	$20.74	-100%	98.95%	-1.05%	-1.2	$-2.84%	-0.8%	-0.79%	Chart
12	20180924	FIZZ	Hourly	Intraday	$0	$112.3	-100%	99%	-1%	-1.5	0.82%	-0.73%	-0.93%	Chart
13	20180907	VGK	Hourly	Intraday	$0	$54.92	-100%	99.24%	-0.76%	-1.4	1.88%	-0.75%	-0.68%	Chart
14	20180906	EWP	Hourly	Intraday	$0	$29.37	-100%	98.96%	-1.04%	-1.1	1.43%	-0.8%	-0.97%	Chart
15	20180906	TAN	Hourly	Intraday	$0	$21.2	-100%	99.02%	-0.98%	-1.2	$-0.71%	-0.87%	-1.01%	Chart
16	20180905	BJK	Hourly	Intraday	$0	$41.59	-100%	98.95%	-1.05%	-1.4	$-5.65%	-0.75%	-0.86%	Chart
17	20180904	SLB	Hourly	Intraday	$0	$60.55	-100%	98.82%	-1.18%	-1.6	$-2.58%	-0.77%	-1%	Chart
18	20180813	LBTYA	Hourly	Intraday	$0	$27.55	-100%	99.1%	-0.9%	-1	$-3.34%	-0.54%	-0.99%	Chart
19	20180713	SIL	Hourly	Intraday	$0	$28.24	-100%	99.06%	-0.94%	-1.1	$-1.71%	-0.62%	-0.99%	Chart
20	20180625	ETN	Hourly	Intraday	$0	$75.94	-100%	99.15%	-0.85%	-1.6	$-1.33%	-0.85%	-0.7%	Chart
21	20180618	PNC	Hourly	Intraday	$0	$139.35	-100%	98.98%	-1.02%	-1.4	$-2.86%	-0.63%	-0.99%	Chart
22	20180618	PH	Hourly	Intraday	$0	$169.55	-100%	99.2%	-0.8%	-1.6	$-8.13%	-0.57%	-0.84%	Chart
23	20180615	SCHW	Hourly	Intraday	$0	$55.59	-100%	99.08%	-0.92%	-1	$-2.12%	-0.56%	-0.88%	Chart
24	20180611	ETR	Hourly	Intraday	$0	$76.05	-100%	98.91%	-1.09%	-1.2	3.09%	-0.58%	-0.85%	Chart
25	20180611	NEE	Hourly	Intraday	$0	$38.85	-100%	99.11%	-0.89%	-1.4	3.22%	-0.73%	-0.63%	Chart
26	20180608	SAGE	Hourly	Intraday	$0	$148.73	-100%	99.14%	-0.86%	-1.3	10.9%	-0.61%	-0.82%	Chart
27	20180605	AEP	Hourly	Intraday	$0	$65.29	-100%	98.85%	-1.15%	-1.3	$-2.63%	-0.7%	-0.81%	Chart
28	20180518	YUM	Hourly	Intraday	$0	$82.34	-100%	99.2%	-0.8%	-1	0.23%	-0.55%	-0.98%	Chart
29	20180516	SDOW	Hourly	Intraday	$0	$70.37	-100%	99.17%	-0.83%	-1.3	$-1.68%	-0.64%	-0.94%	Chart
30	20180430	VEEV	Hourly	Intraday	$0	$70.13	-100%	98.89%	-1.11%	-1.3	4.91%	-0.66%	-0.95%	Chart
31	20180426	ETN	Hourly	Intraday	$0	$75.91	-100%	98.93%	-1.07%	-1.5	$-3.74%	-0.83%	-0.7%	Chart
32	20180424	AMT	Hourly	Intraday	$0	$134.71	-100%	99.1%	-0.9%	-1.3	$-1.36%	-0.59%	-0.96%	Chart
33	20180328	ETN	Hourly	Intraday	$0	$79.05	-100%	99.17%	-0.83%	-1.4	0.25%	-0.61%	-0.72%	Chart
34	20180328	BJK	Hourly	Intraday	$0	$45.42	-100%	98.83%	-1.17%	-1.5	0.24%	-0.8%	-0.87%	Chart
35	20180327	BDX	Hourly	Intraday	$0	$210.38	-100%	98.96%	-1.04%	-1.4	2.7%	-0.64%	-0.82%	Chart
36	20180323	XOM	Hourly	Intraday	$0	$69.93	-100%	99.17%	-0.83%	-1.4	0.45%	-0.6%	-0.75%	Chart
37	20180323	PENN	Hourly	Intraday	$0	$25.84	-100%	98.97%	-1.03%	-1.6	$-2.75%	-0.6%	-0.9%	Chart
38	20180209	CLLS	Hourly	Intraday	$0	$28.87	-100%	99.18%	-0.82%	-1.1	13.09%	-0.81%	-0.96%	Chart
39	20180109	ETR	Hourly	Intraday	$0	$80.12	-100%	99.11%	-0.89%	-1.1	$-2.01%	-0.62%	-0.94%	Chart
40	20171206	INDA	Hourly	Intraday	$0	$34.12	-100%	99.07%	-0.93%	-1.3	2.9%	-0.55%	-0.8%	Chart
41	20171003	D	Hourly	Intraday	$0	$70.91	-100%	98.97%	-1.03%	-1.6	2.36%	-0.58%	-0.69%	Chart
42	20170926	DLR	Hourly	Intraday	$0	$113.29	-100%	99.19%	-0.81%	-1.6	2.83%	-0.68%	-0.81%	Chart
43	20170823	FOX	Hourly	Intraday	$0	$26.24	-100%	98.81%	-1.19%	-1.5	1.31%	-0.68%	-0.87%	Chart
44	20170823	LVS	Hourly	Intraday	$0	$59.89	-100%	98.88%	-1.12%	-1.3	1.12%	-0.55%	-0.86%	Chart
45	20170815	CDW	Hourly	Intraday	$0	$61.68	-100%	99.16%	-0.84%	-1.6	$-1.44%	-0.69%	-0.78%	Chart
46	20170803	RNG	Hourly	Intraday	$0	$34.55	-100%	99%	-1%	-1.5	9.12%	-0.71%	-0.81%	Chart
47	20170711	GRFS	Hourly	Intraday	$0	$20.47	-100%	98.98%	-1.02%	-1.3	1.61%	-0.58%	-0.7%	Chart
48	20170707	OIH	Hourly	Intraday	$0	$480.6	-100%	99.01%	-0.99%	-1.2	5.78%	-0.55%	-0.97%	Chart
49	20170706	MA	Hourly	Intraday	$0	$119.76	-100%	99.03%	-0.97%	-1.3	3.87%	-0.62%	-0.72%	Chart
50	20170703	CTXS	Hourly	Intraday	$0	$78.26	-100%	98.99%	-1.01%	-1.4	$-0.28%	-0.61%	-0.89%	Chart
51	20170602	GS	Hourly	Intraday	$0	$208.2	-100%	99.21%	-0.79%	-1.3	4.28%	-0.77%	-0.97%	Chart
52	20170602	BAC	Hourly	Intraday	$0	$21.73	-100%	99.2%	-0.8%	-1.4	5.43%	-0.63%	-0.97%	Chart
53	20170512	CHTR	Hourly	Intraday	$0	$322	-100%	99.2%	-0.8%	-1.3	$-1.93%	-0.78%	-0.67%	Chart
54	20170413	C	Hourly	Intraday	$0	$55.74	-100%	99.2%	-0.8%	-1.2	$-0.55%	-0.63%	-0.96%	Chart
55	20170327	IR	Hourly	Intraday	$0	$78.56	-100%	99.22%	-0.78%	-1.5	3.39%	-0.68%	-0.61%	Chart
56	20170317	OKE	Hourly	Intraday	$0	$52.82	-100%	99.21%	-0.79%	-1.2	0.53%	-0.56%	-0.78%	Chart
57	20170314	CAT	Hourly	Intraday	$0	$87.39	-100%	99.16%	-0.84%	-1.6	0.62%	-0.87%	-0.86%	Chart
58	20170306	MSTR	Hourly	Intraday	$0	$187.95	-100%	98.92%	-1.08%	-1.6	0.48%	-0.67%	-0.75%	Chart
59	20170228	TBT	Hourly	Intraday	$0	$38.73	-100%	99.21%	-0.79%	-1.5	5.27%	-0.56%	-0.89%	Chart
60	20170201	ADM	Hourly	Intraday	$0	$43.77	-100%	98.89%	-1.11%	-1.3	$-0.71%	-0.63%	-0.76%	Chart
61	20170127	ALKS	Hourly	Intraday	$0	$54.34	-100%	99.07%	-0.93%	-1.1	1.12%	-0.59%	-0.66%	Chart
62	20170120	GILD	Hourly	Intraday	$0	$66.24	-100%	99.22%	-0.78%	-1.5	0.35%	-0.65%	-0.99%	Chart
63	20170119	GILD	Hourly	Intraday	$0	$66.76	-100%	99.22%	-0.78%	-1.4	$-0.49%	-0.6%	-0.87%	Chart
64	20170119	COP	Hourly	Intraday	$0	$47.68	-100%	99.18%	-0.82%	-1.4	1.54%	-0.54%	-0.84%	Chart
65	20170111	DG	Hourly	Intraday	$0	$73.42	-100%	98.88%	-1.12%	-1.2	$-3.28%	-0.71%	-0.93%	Chart
66	20161220	KMI	Hourly	Intraday	$0	$20.77	-100%	98.86%	-1.14%	-1.6	$-0.19%	-0.57%	-0.79%	Chart
67	20161128	ABT	Hourly	Intraday	$0	$37.01	-100%	98.93%	-1.07%	-1.1	$-0.8%	-0.56%	-0.72%	Chart
68	20161027	EBS	Hourly	Intraday	$0	$27.47	-100%	98.92%	-1.08%	-1.4	$-10.45%	-0.68%	-0.73%	Chart
69	20161011	SBAC	Hourly	Intraday	$0	$108.48	-100%	98.77%	-1.23%	-1.4	2.65%	-0.58%	-0.9%	Chart
70	20161006	VIXM	Hourly	Intraday	$0	$44.92	-100%	99.23%	-0.77%	-1.3	2.44%	-0.59%	-0.94%	Chart
71	20160929	ADM	Hourly	Intraday	$0	$41.53	-100%	99.24%	-0.76%	-1.3	3.92%	-0.69%	-0.64%	Chart
72	20160826	JCI	Hourly	Intraday	$0	$45.76	-100%	99.05%	-0.95%	-1.6	4.33%	-0.56%	-0.66%	Chart
73	20160518	SBAC	Hourly	Intraday	$0	$98.45	-100%	99.24%	-0.76%	-1.5	0.09%	-0.65%	-0.62%	Chart
74	20160517	BIIB	Hourly	Intraday	$0	$263.52	-100%	98.97%	-1.03%	-1.1	3.57%	-0.73%	-0.7%	Chart
75	20160318	AZN	Hourly	Intraday	$0	$28.48	-100%	98.82%	-1.18%	-1.5	$-1.86%	-0.76%	-0.92%	Chart
76	20160208	SPG	Hourly	Intraday	$0	$159.31	-100%	99.18%	-0.82%	-1.5	3.04%	-0.58%	-0.82%	Chart
77	20160205	JNK	Hourly	Intraday	$0	$96.9	-100%	99.11%	-0.89%	-1.5	$-0.93%	-0.55%	-0.87%	Chart
78	20160202	ZBH	Hourly	Intraday	$0	$98.04	-100%	99%	-1%	-1.2	$-6.26%	-0.74%	-0.82%	Chart
79	20160120	ROST	Hourly	Intraday	$0	$52.18	-100%	99.24%	-0.76%	-1.4	3.07%	-0.87%	-0.81%	Chart
80	20160120	BLL	Hourly	Intraday	$0	$34.3	-100%	98.93%	-1.07%	-1.3	$-3.64%	-0.58%	-0.78%	Chart
81	20160107	DE	Hourly	Intraday	$0	$70.2	-100%	99.11%	-0.89%	-1.6	$-1.85%	-0.66%	-0.84%	Chart
82	20160104	C	Hourly	Intraday	$0	$48.51	-100%	98.8%	-1.2%	-1.5	$-8.37%	-0.6%	-0.94%	Chart
83	20151209	WM	Hourly	Intraday	$0	$51.89	-100%	98.78%	-1.22%	-1.6	3.93%	-0.63%	-0.89%	Chart
84	20151202	VWO	Hourly	Intraday	$0	$33.9	-100%	99.01%	-0.99%	-1.3	$-3.22%	-0.67%	-0.8%	Chart
85	20151202	EEM	Hourly	Intraday	$0	$33.84	-100%	98.8%	-1.2%	-1.1	$-3.43%	-0.67%	-0.82%	Chart
86	20151130	JETS	Hourly	Intraday	$0	$24.66	-100%	99.08%	-0.92%	-1.6	7.1%	-0.64%	-0.73%	Chart
87	20151117	DE	Hourly	Intraday	$0	$68.56	-100%	98.78%	-1.22%	-1.6	3.44%	-0.66%	-0.76%	Chart
88	20151112	SBAC	Hourly	Intraday	$0	$106.06	-100%	99.21%	-0.79%	-1.5	$-0.78%	-0.68%	-0.89%	Chart
89	20151112	DTE	Hourly	Intraday	$0	$80.03	-100%	98.8%	-1.2%	-1.4	1.12%	-0.74%	-0.66%	Chart
90	20151110	PCAR	Hourly	Intraday	$0	$46.85	-100%	99.17%	-0.83%	-1.6	$-2.7%	-0.6%	-0.98%	Chart
91	20151019	PNC	Hourly	Intraday	$0	$80.21	-100%	98.97%	-1.03%	-1.3	4.16%	-0.57%	-0.62%	Chart
92	20151008	CME	Hourly	Intraday	$0	$79.12	-100%	99.11%	-0.89%	-1.1	$-0.77%	-0.85%	-0.75%	Chart
93	20151001	SWKS	Hourly	Intraday	$0	$79.15	-100%	99%	-1%	-1.4	$-4.73%	-0.7%	-0.89%	Chart
94	20150924	BK	Hourly	Intraday	$0	$36.11	-100%	99.23%	-0.77%	-1.3	2.18%	-0.65%	-0.71%	Chart
95	20150924	DGX	Hourly	Intraday	$0	$65.52	-100%	99.18%	-0.82%	-1	$-6.01%	-0.79%	-0.68%	Chart
96	20150922	VZ	Hourly	Intraday	$0	$37.82	-100%	99.17%	-0.83%	-1.3	$-2.03%	-0.85%	-0.78%	Chart
97	20150922	COF	Hourly	Intraday	$0	$73.68	-100%	98.79%	-1.21%	-1.3	$-2.89%	-0.7%	-0.97%	Chart
98	20150806	SMH	Hourly	Intraday	$0	$48.25	-100%	98.85%	-1.15%	-1.2	$-0.68%	-0.55%	-0.85%	Chart
99	20150727	ALT	Hourly	Intraday	$0	$501	-100%	98.82%	-1.18%	-1.6	$-2.4%	-0.82%	-0.95%	Chart
100	20150721	CI	Hourly	Intraday	$0	$151.13	-100%	98.93%	-1.07%	-1.3	$-3.58%	-0.6%	-0.64%	Chart
Total return: -96.51%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.03(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.5(51%)   Avg negative next week return: -3.1(49%)