Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160317	VZ	Hourly	Intraday	$0	$46.81	-100%	100.79%	0.79%	2	$-0.13%	0.5%	1.33%	Chart
2	20160317	T	Hourly	Intraday	$0	$33.8	-100%	100.9%	0.9%	1.9	$-0.61%	0.42%	1.37%	Chart
3	20160317	EL	Hourly	Intraday	$0	$93.95	-100%	100.9%	0.9%	1.9	$-0.72%	0.47%	1.21%	Chart
4	20160317	INFO	Hourly	Intraday	$0	$29.58	-100%	101.13%	1.13%	2	15.99%	0.41%	1.59%	Chart
5	20160317	ES	Hourly	Intraday	$0	$57.84	-100%	100.78%	0.78%	1.7	$-0.02%	0.46%	1.45%	Chart
6	20160316	D	Hourly	Intraday	$0	$64.87	-100%	100.78%	0.78%	1.9	$-0.07%	0.41%	1.38%	Chart
7	20160314	EL	Hourly	Intraday	$0	$93.83	-100%	100.77%	0.77%	1.9	0.32%	0.48%	1.01%	Chart
8	20160310	KO	Hourly	Intraday	$0	$40.61	-100%	100.94%	0.94%	2.4	1.98%	0.58%	1.05%	Chart
9	20160304	UPS	Hourly	Intraday	$0	$91.49	-100%	100.78%	0.78%	2.1	0.42%	0.6%	1.23%	Chart
10	20160303	SPG	Hourly	Intraday	$0	$173.9	-100%	101.09%	1.09%	1.8	0.31%	0.57%	1.18%	Chart
11	20160303	FEX	Hourly	Intraday	$0	$41.53	-100%	100.84%	0.84%	1.8	0.23%	0.62%	1.34%	Chart
12	20160226	DHR	Hourly	Intraday	$0	$66.22	-100%	100.92%	0.92%	2	1.84%	0.55%	1%	Chart
13	20160225	KMB	Hourly	Intraday	$0	$133.5	-100%	100.87%	0.87%	2.1	$-1.4%	0.57%	1.38%	Chart
14	20160225	XLP	Hourly	Intraday	$0	$51.82	-100%	101.13%	1.13%	2.1	0%	0.41%	1.1%	Chart
15	20160217	HON	Hourly	Intraday	$0	$99.16	-100%	101.12%	1.12%	1.7	$-2.11%	0.66%	1.51%	Chart
16	20160106	WMT	Hourly	Intraday	$0	$58.49	-100%	101%	1%	2.3	$-2.56%	0.63%	1.29%	Chart
17	20151229	DLR	Hourly	Intraday	$0	$77.01	-100%	101.2%	1.2%	1.8	$-0.01%	0.49%	1.46%	Chart
18	20151201	EW	Hourly	Intraday	$0	$27.47	-100%	101.1%	1.1%	1.8	$-3.02%	0.48%	1.42%	Chart
19	20151119	SNPS	Hourly	Intraday	$0	$52.52	-100%	100.79%	0.79%	2	$-3.9%	0.55%	1.52%	Chart
20	20151106	CDNS	Hourly	Intraday	$0	$22.71	-100%	101.11%	1.11%	1.8	$-1.85%	0.45%	1.24%	Chart
21	20151023	NOW	Hourly	Intraday	$0	$78.89	-100%	101.21%	1.21%	1.8	3.5%	0.65%	1.1%	Chart
22	20151023	AIG	Hourly	Intraday	$0	$61.28	-100%	100.87%	0.87%	1.8	2.9%	0.43%	1.44%	Chart
23	20151020	PGR	Hourly	Intraday	$0	$29.62	-100%	100.8%	0.8%	1.8	0.73%	0.52%	1.19%	Chart
24	20151019	DIS	Hourly	Intraday	$0	$103.88	-100%	101.14%	1.14%	1.9	3.7%	0.59%	1.1%	Chart
25	20151019	EIX	Hourly	Intraday	$0	$64.98	-100%	101.09%	1.09%	1.8	0.11%	0.42%	1.45%	Chart
26	20151015	D	Hourly	Intraday	$0	$62.96	-100%	100.99%	0.99%	2.3	2.32%	0.58%	1.31%	Chart
27	20151015	BLK	Hourly	Intraday	$0	$298.34	-100%	100.98%	0.98%	1.7	2.98%	0.44%	1.08%	Chart
28	20151015	AEP	Hourly	Intraday	$0	$58.72	-100%	100.98%	0.98%	2.2	0.77%	0.64%	1.53%	Chart
29	20151012	MA	Hourly	Intraday	$0	$94.48	-100%	100.86%	0.86%	1.9	1.14%	0.52%	1.35%	Chart
30	20151012	RTN	Hourly	Intraday	$0	$105.31	-100%	100.76%	0.76%	1.8	0.52%	0.46%	1.39%	Chart
31	20151008	CL	Hourly	Intraday	$0	$60.78	-100%	100.84%	0.84%	2.1	1.02%	0.67%	1.16%	Chart
32	20151007	TXN	Hourly	Intraday	$0	$46.59	-100%	101.15%	1.15%	2.3	3.15%	0.62%	1.27%	Chart
33	20151007	PGR	Hourly	Intraday	$0	$28.43	-100%	100.93%	0.93%	1.8	$-0.19%	0.65%	1.2%	Chart
34	20151007	ETR	Hourly	Intraday	$0	$66.78	-100%	101.01%	1.01%	1.8	1.71%	0.5%	1.5%	Chart
35	20151005	SO	Hourly	Intraday	$0	$38.2	-100%	101.14%	1.14%	2	0.91%	0.51%	1.23%	Chart
36	20151002	PSA	Hourly	Intraday	$0	$216.21	-100%	101.06%	1.06%	2.1	0.45%	0.66%	1.18%	Chart
37	20150915	CDW	Hourly	Intraday	$0	$41.56	-100%	101.22%	1.22%	1.8	$-2.96%	0.61%	1.25%	Chart
38	20150819	AEP	Hourly	Intraday	$0	$58.8	-100%	100.91%	0.91%	1.7	$-8.15%	0.41%	1.25%	Chart
39	20150817	SPG	Hourly	Intraday	$0	$167.57	-100%	100.97%	0.97%	1.8	$-5.93%	0.63%	1.46%	Chart
40	20150817	AVB	Hourly	Intraday	$0	$178.59	-100%	100.83%	0.83%	2	$-7.3%	0.55%	1.14%	Chart
41	20150813	PSA	Hourly	Intraday	$0	$212.55	-100%	100.96%	0.96%	2.1	1.3%	0.48%	1.48%	Chart
42	20150812	ES	Hourly	Intraday	$0	$50.91	-100%	100.99%	0.99%	1.9	1.51%	0.66%	1.59%	Chart
43	20150811	SO	Hourly	Intraday	$0	$38.35	-100%	100.99%	0.99%	1.9	1.53%	0.66%	1.12%	Chart
44	20150811	ES	Hourly	Intraday	$0	$50.41	-100%	100.78%	0.78%	1.7	2.1%	0.52%	1.47%	Chart
45	20150807	SPG	Hourly	Intraday	$0	$164.63	-100%	100.94%	0.94%	1.8	0.81%	0.48%	1.58%	Chart
46	20150803	AEP	Hourly	Intraday	$0	$57.06	-100%	100.87%	0.87%	2.1	$-0.61%	0.48%	1.23%	Chart
47	20150803	AVB	Hourly	Intraday	$0	$173.97	-100%	100.95%	0.95%	2.4	$-0.12%	0.63%	1.37%	Chart
48	20150803	O	Hourly	Intraday	$0	$48.78	-100%	101.01%	1.01%	2.3	$-2.91%	0.67%	1.57%	Chart
49	20150730	ES	Hourly	Intraday	$0	$48.77	-100%	100.99%	0.99%	2	1.56%	0.59%	1.27%	Chart
50	20150730	EIX	Hourly	Intraday	$0	$59.53	-100%	100.76%	0.76%	2.1	1.8%	0.6%	1.18%	Chart
51	20150729	DTE	Hourly	Intraday	$0	$79.31	-100%	100.88%	0.88%	1.9	$-0.13%	0.57%	1.14%	Chart
52	20150722	TRV	Hourly	Intraday	$0	$96.59	-100%	100.78%	0.78%	1.8	1.07%	0.56%	1%	Chart
53	20150722	SBUX	Hourly	Intraday	$0	$53	-100%	100.87%	0.87%	1.8	1.45%	0.48%	1.09%	Chart
54	20150721	MNST	Hourly	Intraday	$0	$48.02	-100%	100.91%	0.91%	2	4.12%	0.45%	1.58%	Chart
55	20150716	TJX	Hourly	Intraday	$0	$32.81	-100%	100.95%	0.95%	1.8	$-1.63%	0.52%	1.31%	Chart
56	20150625	IQV	Hourly	Intraday	$0	$73.49	-100%	100.81%	0.81%	2	$-0.94%	0.65%	1.2%	Chart
57	20150623	GS	Hourly	Intraday	$0	$207.23	-100%	100.87%	0.87%	2	$-4.4%	0.45%	1.19%	Chart
58	20150521	SNPS	Hourly	Intraday	$0	$49.8	-100%	101.14%	1.14%	2.1	0.18%	0.43%	1.04%	Chart
59	20150520	BMY	Hourly	Intraday	$0	$62.71	-100%	101.19%	1.19%	1.8	0.1%	0.49%	1%	Chart
60	20150519	JPM	Hourly	Intraday	$0	$60.87	-100%	100.89%	0.89%	1.8	$-0.81%	0.5%	1.2%	Chart
61	20150518	ANTM	Hourly	Intraday	$0	$153.99	-100%	101.17%	1.17%	2	$-0.56%	0.56%	1.23%	Chart
62	20150518	GPN	Hourly	Intraday	$0	$52.62	-100%	101%	1%	2.5	$-0.84%	0.58%	0.99%	Chart
63	20150515	SVXY	Hourly	Intraday	$0	$168.6	-100%	100.79%	0.79%	1.8	7.14%	0.45%	1.38%	Chart
64	20150514	JPM	Hourly	Intraday	$0	$60	-100%	100.81%	0.81%	1.8	0.91%	0.47%	1.09%	Chart
65	20150514	ETN	Hourly	Intraday	$0	$73.5	-100%	100.95%	0.95%	2	$-0.14%	0.62%	1.33%	Chart
66	20150514	BABA	Hourly	Intraday	$0	$88.4	-100%	100.99%	0.99%	1.8	6.2%	0.55%	1.01%	Chart
67	20150508	MDLZ	Hourly	Intraday	$0	$36.74	-100%	101.18%	1.18%	2	2.56%	0.42%	1.1%	Chart
68	20150508	AIG	Hourly	Intraday	$0	$59.67	-100%	101.19%	1.19%	2.5	$-2.2%	0.67%	1.25%	Chart
69	20150508	ETN	Hourly	Intraday	$0	$72.1	-100%	101.19%	1.19%	2.1	1.69%	0.44%	1.08%	Chart
70	20150507	ADM	Hourly	Intraday	$0	$50.32	-100%	100.76%	0.76%	1.8	5.09%	0.58%	1.17%	Chart
71	20150506	SWK	Hourly	Intraday	$0	$101.96	-100%	101.21%	1.21%	2	1.64%	0.46%	1.08%	Chart
72	20150504	MS	Hourly	Intraday	$0	$34.96	-100%	101.07%	1.07%	1.8	0.9%	0.55%	1.1%	Chart
73	20150501	UPS	Hourly	Intraday	$0	$89.7	-100%	100.85%	0.85%	2	$-1.01%	0.66%	0.98%	Chart
74	20150423	KMI	Hourly	Intraday	$0	$44.57	-100%	101.13%	1.13%	1.9	$-3.63%	0.41%	1.44%	Chart
75	20150414	GS	Hourly	Intraday	$0	$187.02	-100%	101.09%	1.09%	2.1	$-0.45%	0.55%	1.02%	Chart
76	20150410	CERN	Hourly	Intraday	$0	$75	-100%	100.83%	0.83%	1.7	$-4.25%	0.61%	1.21%	Chart
77	20150330	AZO	Hourly	Intraday	$0	$689.38	-100%	101.18%	1.18%	2.4	0.54%	0.54%	1.15%	Chart
78	20150323	IQV	Hourly	Intraday	$0	$67.97	-100%	101.07%	1.07%	2.3	0.04%	0.42%	0.99%	Chart
79	20150320	TGT	Hourly	Intraday	$0	$81.31	-100%	100.88%	0.88%	1.7	0.31%	0.53%	1.4%	Chart
80	20150317	BIIB	Hourly	Intraday	$0	$426.12	-100%	101.14%	1.14%	1.9	6.24%	0.58%	1.28%	Chart
81	20150313	UUP	Hourly	Intraday	$0	$26.47	-100%	101.03%	1.03%	2	$-2.53%	0.5%	1.21%	Chart
82	20150302	CTAS	Hourly	Intraday	$0	$80.67	-100%	101.23%	1.23%	1.8	$-0.79%	0.44%	1.39%	Chart
83	20150225	DG	Hourly	Intraday	$0	$72.48	-100%	100.76%	0.76%	1.9	$-0.73%	0.6%	1.24%	Chart
84	20150223	ROST	Hourly	Intraday	$0	$49.42	-100%	100.94%	0.94%	2.1	7.24%	0.54%	1.18%	Chart
85	20150220	XLI	Hourly	Intraday	$0	$53.62	-100%	100.85%	0.85%	2	$-1.15%	0.44%	1.08%	Chart
86	20150220	LRCX	Hourly	Intraday	$0	$78.73	-100%	100.93%	0.93%	1.8	$-1.65%	0.66%	1.3%	Chart
87	20150220	GE	Hourly	Intraday	$0	$21.54	-100%	100.8%	0.8%	1.8	3.09%	0.47%	1.45%	Chart
88	20150220	ROST	Hourly	Intraday	$0	$48.96	-100%	101.03%	1.03%	1.9	8.07%	0.48%	1.2%	Chart
89	20150218	SNPS	Hourly	Intraday	$0	$45.16	-100%	100.94%	0.94%	1.8	4.5%	0.45%	1.51%	Chart
90	20150213	XLB	Hourly	Intraday	$0	$47.52	-100%	100.84%	0.84%	2.1	0.84%	0.6%	1.51%	Chart
91	20150213	HON	Hourly	Intraday	$0	$95.54	-100%	100.85%	0.85%	1.9	0%	0.51%	1.12%	Chart
92	20150213	GE	Hourly	Intraday	$0	$21.29	-100%	101.04%	1.04%	2	1%	0.48%	1.05%	Chart
93	20150213	EWJ	Hourly	Intraday	$0	$47.72	-100%	101.19%	1.19%	2.4	2.77%	0.49%	1.21%	Chart
94	20150212	XAR	Hourly	Intraday	$0	$56.89	-100%	100.96%	0.96%	1.8	3.81%	0.52%	1.32%	Chart
95	20150211	CVS	Hourly	Intraday	$0	$93.83	-100%	100.89%	0.89%	1.9	0.03%	0.42%	1.03%	Chart
96	20150210	NXPI	Hourly	Intraday	$0	$81.49	-100%	101.22%	1.22%	1.9	4.15%	0.55%	1.13%	Chart
97	20150127	ILMN	Hourly	Intraday	$0	$203.25	-100%	100.78%	0.78%	1.9	$-5.04%	0.66%	1.43%	Chart
98	20150126	CNC	Hourly	Intraday	$0	$27.95	-100%	101.23%	1.23%	2.1	$-2.47%	0.66%	1.01%	Chart
99	20150126	DGX	Hourly	Intraday	$0	$71.55	-100%	100.93%	0.93%	1.8	0.28%	0.53%	1.43%	Chart
100	20150123	UUP	Hourly	Intraday	$0	$25.19	-100%	100.88%	0.88%	2.4	$-0.32%	0.61%	1.12%	Chart
Total return: 97.01%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.97(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.34(57%)   Avg negative next week return: -1.87(43%)