Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20140905	MRK	Hourly	Intraday	$0	$52.84	-100%	101.83%	1.83%	1.6	$-1.95%	0.39%	1.69%	Chart
2	20140905	XEL	Hourly	Intraday	$0	$27.67	-100%	101.95%	1.95%	1.9	$-3.73%	0.41%	1.41%	Chart
3	20140905	ES	Hourly	Intraday	$0	$46.57	-100%	101.55%	1.55%	1.8	$-4.29%	0.42%	1.74%	Chart
4	20140904	MXIM	Hourly	Intraday	$0	$27.18	-100%	101.78%	1.78%	1.8	$-2.45%	0.34%	1.19%	Chart
5	20140829	MCHP	Hourly	Intraday	$0	$43.95	-100%	101.69%	1.69%	1.9	0.29%	0.44%	1.33%	Chart
6	20140821	CCI	Hourly	Intraday	$0	$66.62	-100%	101.85%	1.85%	1.6	$-0.31%	0.49%	1.27%	Chart
7	20140818	AMT	Hourly	Intraday	$0	$91.3	-100%	101.6%	1.6%	1.7	$-0.88%	0.36%	1.64%	Chart
8	20140818	ANSS	Hourly	Intraday	$0	$81.12	-100%	101.67%	1.67%	2	$-0.25%	0.5%	1.51%	Chart
9	20140729	IQV	Hourly	Intraday	$0	$55.94	-100%	102.08%	2.08%	2.1	$-0.73%	0.35%	1.07%	Chart
10	20140728	ATVI	Hourly	Intraday	$0	$22.69	-100%	101.68%	1.68%	2.1	$-3.25%	0.49%	1.29%	Chart
11	20140722	BK	Hourly	Intraday	$0	$35.84	-100%	101.61%	1.61%	1.7	0.84%	0.43%	1.71%	Chart
12	20140722	REMX	Hourly	Intraday	$0	$110.34	-100%	102.17%	2.17%	2.1	2.77%	0.43%	1.1%	Chart
13	20140718	ATVI	Hourly	Intraday	$0	$22.26	-100%	101.59%	1.59%	1.6	0.24%	0.45%	1.2%	Chart
14	20140620	WFC	Hourly	Intraday	$0	$46.09	-100%	101.67%	1.67%	1.8	0.02%	0.38%	1.18%	Chart
15	20140618	EWP	Hourly	Intraday	$0	$44.2	-100%	101.8%	1.8%	1.4	$-2.96%	0.37%	1.16%	Chart
16	20140617	ATVI	Hourly	Intraday	$0	$21.18	-100%	101.77%	1.77%	2.1	0.41%	0.34%	1.35%	Chart
17	20140613	FXI	Hourly	Intraday	$0	$38.09	-100%	101.52%	1.52%	1.6	$-0.68%	0.45%	1.63%	Chart
18	20140605	GD	Hourly	Intraday	$0	$110.25	-100%	102.14%	2.14%	2.2	$-2.01%	0.49%	1.65%	Chart
19	20140605	ERX	Hourly	Intraday	$0	$1135.6	-100%	101.74%	1.74%	2	4.7%	0.38%	1.06%	Chart
20	20140512	VFC	Hourly	Intraday	$0	$62.81	-100%	101.7%	1.7%	2.1	0.45%	0.49%	1.16%	Chart
21	20140507	DTE	Hourly	Intraday	$0	$79.32	-100%	101.97%	1.97%	1.9	$-4%	0.31%	1.09%	Chart
22	20140507	O	Hourly	Intraday	$0	$44.21	-100%	102.13%	2.13%	1.8	$-1.38%	0.35%	1.43%	Chart
23	20140425	MO	Hourly	Intraday	$0	$32.06	-100%	101.85%	1.85%	2.2	2.2%	0.35%	1.1%	Chart
24	20140425	DTE	Hourly	Intraday	$0	$78.38	-100%	101.59%	1.59%	2.1	$-1.76%	0.46%	1.6%	Chart
25	20140424	CAT	Hourly	Intraday	$0	$90.67	-100%	101.84%	1.84%	2	$-0.2%	0.46%	1.66%	Chart
26	20140415	DTE	Hourly	Intraday	$0	$76.84	-100%	101.75%	1.75%	1.8	0.07%	0.44%	1.37%	Chart
27	20140311	LH	Hourly	Intraday	$0	$95.27	-100%	101.77%	1.77%	2	2.87%	0.47%	1.24%	Chart
28	20140303	USO	Hourly	Intraday	$0	$300.16	-100%	102.12%	2.12%	1.6	$-3.25%	0.39%	1.52%	Chart
29	20140218	PXD	Hourly	Intraday	$0	$189.88	-100%	102.47%	2.47%	1.8	1.85%	0.32%	1.63%	Chart
30	20140207	USO	Hourly	Intraday	$0	$285.12	-100%	102.12%	2.12%	1.8	0.76%	0.49%	1.1%	Chart
31	20140114	AZO	Hourly	Intraday	$0	$495.78	-100%	101.93%	1.93%	2	1.53%	0.5%	1.37%	Chart
32	20140108	A	Hourly	Intraday	$0	$58.39	-100%	101.64%	1.64%	1.7	3.34%	0.42%	1.33%	Chart
33	20140107	BJK	Hourly	Intraday	$0	$54.31	-100%	102.12%	2.12%	2.3	0.39%	0.49%	1.31%	Chart
34	20131223	IQV	Hourly	Intraday	$0	$46.2	-100%	101.72%	1.72%	1.7	0.3%	0.46%	1.53%	Chart
35	20131217	A	Hourly	Intraday	$0	$56.37	-100%	102.05%	2.05%	2.3	1.53%	0.36%	1.39%	Chart
36	20131121	FLT	Hourly	Intraday	$0	$119.36	-100%	102.03%	2.03%	1.4	2.03%	0.32%	1.34%	Chart
37	20131113	FLT	Hourly	Intraday	$0	$116.99	-100%	101.89%	1.89%	1.7	$-0.01%	0.4%	1.51%	Chart
38	20131108	OIH	Hourly	Intraday	$0	$1010.4	-100%	102.33%	2.33%	1.7	0.59%	0.44%	1.06%	Chart
39	20131002	FLT	Hourly	Intraday	$0	$113.6	-100%	102%	2%	1.6	$-9.25%	0.48%	1.67%	Chart
40	20131001	XOP	Hourly	Intraday	$0	$268.64	-100%	101.99%	1.99%	1.6	$-1.77%	0.42%	1.54%	Chart
41	20130801	XLY	Hourly	Intraday	$0	$60.29	-100%	101.55%	1.55%	1.9	$-0.13%	0.32%	1.12%	Chart
42	20130801	PKW	Hourly	Intraday	$0	$38.64	-100%	101.52%	1.52%	1.9	0.1%	0.37%	1.54%	Chart
43	20130710	TSN	Hourly	Intraday	$0	$26.77	-100%	101.71%	1.71%	2	0.93%	0.34%	1.31%	Chart
44	20130618	OSTK	Hourly	Intraday	$0	$26.91	-100%	102.32%	2.32%	1.4	$-2.86%	0.49%	1.33%	Chart
45	20130528	PEJ	Hourly	Intraday	$0	$28.7	-100%	101.95%	1.95%	2	$-1.67%	0.43%	1.11%	Chart
46	20130516	XAR	Hourly	Intraday	$0	$37.56	-100%	101.71%	1.71%	1.5	1.17%	0.35%	1.61%	Chart
47	20130430	VFC	Hourly	Intraday	$0	$44.56	-100%	101.97%	1.97%	2	0.96%	0.5%	1.45%	Chart
48	20130419	PPL	Hourly	Intraday	$0	$32.57	-100%	101.59%	1.59%	1.9	1.41%	0.35%	1.38%	Chart
49	20130416	XLP	Hourly	Intraday	$0	$40.81	-100%	101.87%	1.87%	1.7	1.52%	0.35%	1.2%	Chart
50	20130416	SBAC	Hourly	Intraday	$0	$75.74	-100%	101.77%	1.77%	1.8	1.6%	0.49%	1.28%	Chart
51	20130416	DLR	Hourly	Intraday	$0	$71.54	-100%	101.94%	1.94%	1.6	2.95%	0.31%	1.33%	Chart
52	20130410	BLL	Hourly	Intraday	$0	$24.09	-100%	101.6%	1.6%	1.9	$-3.32%	0.51%	1.4%	Chart
53	20130404	AZO	Hourly	Intraday	$0	$401.83	-100%	101.99%	1.99%	1.9	$-2.24%	0.4%	1.12%	Chart
54	20130402	AZO	Hourly	Intraday	$0	$400.99	-100%	101.98%	1.98%	1.8	$-4.23%	0.39%	1.1%	Chart
55	20130328	SNY	Hourly	Intraday	$0	$51.08	-100%	101.85%	1.85%	1.5	$-0.82%	0.44%	1.74%	Chart
56	20130327	BLL	Hourly	Intraday	$0	$23.67	-100%	101.85%	1.85%	2	$-0.42%	0.48%	1.31%	Chart
57	20130314	TAK	Hourly	Intraday	$0	$26.84	-100%	102.33%	2.33%	1.5	2.76%	0.34%	1.56%	Chart
58	20130205	WMB	Hourly	Intraday	$0	$35.74	-100%	101.88%	1.88%	1.6	0.28%	0.48%	1.17%	Chart
59	20130131	BJK	Hourly	Intraday	$0	$38.92	-100%	101.7%	1.7%	2.3	$-2.03%	0.34%	1.74%	Chart
60	20130129	AZN	Hourly	Intraday	$0	$25.03	-100%	101.67%	1.67%	2.1	$-4.27%	0.45%	1.23%	Chart
61	20130117	PH	Hourly	Intraday	$0	$91.36	-100%	101.69%	1.69%	1.6	3.29%	0.39%	1.69%	Chart
62	20130117	SWK	Hourly	Intraday	$0	$77.28	-100%	101.62%	1.62%	2	$-0.53%	0.38%	1.16%	Chart
63	20130102	EWJ	Hourly	Intraday	$0	$39.96	-100%	102.46%	2.46%	2.1	$-2.2%	0.51%	1.31%	Chart
64	20121219	DLR	Hourly	Intraday	$0	$67.72	-100%	101.71%	1.71%	1.8	$-0.04%	0.33%	1.72%	Chart
65	20121205	ROK	Hourly	Intraday	$0	$80.39	-100%	101.82%	1.82%	2.1	2.13%	0.35%	1.12%	Chart
66	20121203	DLR	Hourly	Intraday	$0	$65.71	-100%	101.81%	1.81%	1.8	1.05%	0.5%	1.39%	Chart
67	20121119	FLT	Hourly	Intraday	$0	$49.47	-100%	101.69%	1.69%	2.1	6.53%	0.33%	1.37%	Chart
68	20120727	ETR	Hourly	Intraday	$0	$72.59	-100%	101.54%	1.54%	1.8	0.17%	0.37%	1.6%	Chart
69	20120629	NVS	Hourly	Intraday	$0	$49.42	-100%	101.77%	1.77%	1.6	$-0.04%	0.37%	1.34%	Chart
70	20120625	SBAC	Hourly	Intraday	$0	$55.64	-100%	101.63%	1.63%	1.9	3.86%	0.35%	1.68%	Chart
71	20120622	LH	Hourly	Intraday	$0	$89.19	-100%	101.72%	1.72%	1.7	3.83%	0.39%	1.13%	Chart
72	20120619	STT	Hourly	Intraday	$0	$44.42	-100%	101.86%	1.86%	1.7	$-4.32%	0.46%	1.29%	Chart
73	20120425	WMB	Hourly	Intraday	$0	$32.96	-100%	102.01%	2.01%	2	2.4%	0.4%	1.49%	Chart
74	20120326	QQQ	Hourly	Intraday	$0	$68.11	-100%	101.75%	1.75%	1.8	0.21%	0.33%	1.37%	Chart
75	20120326	XLY	Hourly	Intraday	$0	$45.36	-100%	101.59%	1.59%	1.9	$-0.33%	0.36%	1.1%	Chart
76	20120228	EWJ	Hourly	Intraday	$0	$40.68	-100%	101.6%	1.6%	1.9	$-3.59%	0.42%	1.47%	Chart
77	20120203	XLY	Hourly	Intraday	$0	$42.26	-100%	102.05%	2.05%	2	0.12%	0.41%	1.26%	Chart
78	20120201	IWM	Hourly	Intraday	$0	$80.72	-100%	102.15%	2.15%	1.8	2.59%	0.37%	1.76%	Chart
79	20120201	VGK	Hourly	Intraday	$0	$44.6	-100%	102.08%	2.08%	1.6	2.65%	0.32%	1.53%	Chart
80	20120127	SBAC	Hourly	Intraday	$0	$45.82	-100%	101.82%	1.82%	1.7	$-0.55%	0.38%	1.5%	Chart
81	20120118	IWM	Hourly	Intraday	$0	$77.72	-100%	101.78%	1.78%	2.3	1.99%	0.38%	1.6%	Chart
82	20120118	XLY	Hourly	Intraday	$0	$41.14	-100%	101.61%	1.61%	2.2	1%	0.45%	1.44%	Chart
83	20120117	LH	Hourly	Intraday	$0	$88.54	-100%	101.84%	1.84%	2.2	2.98%	0.33%	1.59%	Chart
84	20120103	NVS	Hourly	Intraday	$0	$51.44	-100%	101.76%	1.76%	2	$-2.14%	0.44%	1.66%	Chart
85	20111103	PPL	Hourly	Intraday	$0	$30	-100%	101.97%	1.97%	2	$-0.33%	0.37%	1.42%	Chart
86	20111027	DTE	Hourly	Intraday	$0	$52.17	-100%	102.29%	2.29%	1.5	0.04%	0.33%	1.34%	Chart
87	20111021	PKW	Hourly	Intraday	$0	$25.73	-100%	102.31%	2.31%	1.7	2.8%	0.4%	1.22%	Chart
88	20111012	BRK.B	Hourly	Intraday	$0	$74.71	-100%	101.77%	1.77%	1.4	$-0.8%	0.4%	1.68%	Chart
89	20110926	ETR	Hourly	Intraday	$0	$66.53	-100%	101.93%	1.93%	1.8	$-2.96%	0.38%	1.13%	Chart
90	20110510	EIX	Hourly	Intraday	$0	$39.88	-100%	102.13%	2.13%	1.9	$-0.73%	0.31%	1.41%	Chart
91	20110427	GLD	Hourly	Intraday	$0	$149.2	-100%	101.93%	1.93%	1.9	$-0.99%	0.45%	1.44%	Chart
92	20110201	VGK	Hourly	Intraday	$0	$52.04	-100%	102.24%	2.24%	1.7	0.23%	0.47%	1.21%	Chart
93	20110201	FE	Hourly	Intraday	$0	$39.74	-100%	101.58%	1.58%	1.7	0.48%	0.38%	1.2%	Chart
94	20101221	SBAC	Hourly	Intraday	$0	$40.48	-100%	102.02%	2.02%	1.7	0.44%	0.35%	1.11%	Chart
95	20101213	VFC	Hourly	Intraday	$0	$21.87	-100%	101.67%	1.67%	1.7	2.1%	0.47%	1.39%	Chart
96	20101210	ANSS	Hourly	Intraday	$0	$52.36	-100%	102.41%	2.41%	1.9	1.43%	0.39%	1.73%	Chart
97	20101018	PH	Hourly	Intraday	$0	$72.42	-100%	101.96%	1.96%	2	6.59%	0.42%	1.21%	Chart
98	20101018	DGX	Hourly	Intraday	$0	$51.57	-100%	102.44%	2.44%	2.1	$-4.19%	0.44%	1.13%	Chart
99	20101013	PH	Hourly	Intraday	$0	$71.79	-100%	101.79%	1.79%	1.5	5.15%	0.45%	1.64%	Chart
100	20101005	GLD	Hourly	Intraday	$0	$130.99	-100%	101.97%	1.97%	2	0.74%	0.48%	1.38%	Chart
Total return: 187.22%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.87(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 1.74(55%)   Avg negative next week return: -2.02(45%)