A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20240422	Hourly	Intraday	$82.99	1.21%	1.11%	0.7	0	-0.13%	-0.13%	-1.5	30	Chart
2	20240411	Hourly	Intraday	$90.61	1.08%	1.48%	1.1	0	-0.07%	0.04%	-0.7	37	Chart
3	20240404	Hourly	Intraday	$92.1	1.29%	-1.7%	0.8	0	0.13%	-0.04%	-2	35	Chart
4	20240326	Hourly	Intraday	$93.92	1.19%	0.02%	0.7	0	-0.02%	-0.12%	-1.2	24	Chart
5	20240321	Hourly	Intraday	$96.69	1.82%	0.04%	2.6	100	0.26%	0.18%	-0.8	28	Chart
6	20240315	Hourly	Intraday	$94.49	1.17%	0.28%	0.4	11	-0.25%	-0.09%	-0.8	47	Chart
7	20240308	Hourly	Intraday	$100.89	1.65%	0.16%	2.4	40	0.07%	0.06%	0.6	65	Chart
8	20240306	Hourly	Intraday	$100.35	1.03%	0.67%	0.8	25	-0.05%	-0.07%	1	71	Chart
9	20240301	Hourly	Intraday	$100.31	1.36%	3.21%	0.7	13	-0.13%	0.01%	1.7	68	Chart
10	20240227	Hourly	Intraday	$99.57	2.68%	5.7%	1.7	99	0.46%	0.35%	3	72	Chart
11	20240226	Hourly	Intraday	$96.02	1.34%	2.73%	0.7	88	0.13%	0.2%	2.3	69	Chart
12	20240222	Hourly	Intraday	$93.24	1.21%	1.82%	1.5	43	0.12%	0.01%	1.8	62	Chart
13	20240215	Hourly	Intraday	$92.77	1.66%	2.34%	1	75	0.37%	0.03%	2.3	60	Chart
14	20240214	Hourly	Intraday	$89.78	1.67%	2.73%	0.4	11	-0.29%	-0.03%	1.4	56	Chart
15	20240212	Hourly	Intraday	$91.9	1.05%	2.26%	0.7	97	0.3%	0.19%	3	58	Chart
16	20240126	Hourly	Intraday	$89.27	1.08%	-0.29%	1.6	47	0.11%	0.02%	-0.7	48	Chart
17	20240122	Hourly	Intraday	$88.38	1.43%	2.25%	2	73	0.23%	0%	-0.3	50	Chart
18	20240112	Hourly	Intraday	$91.81	1.27%	-0.06%	0.9	38	-0.02%	-0.07%	0.5	68	Chart
19	20231222	Hourly	Intraday	$87.54	3.58%	3.48%	2.6	54	0.25%	0.11%	1.5	69	Chart
20	20231221	Hourly	Intraday	$84.44	1.05%	2.43%	-0.4	17	-0.2%	-0.02%	1.1	68	Chart
21	20231219	Hourly	Intraday	$85.97	1.61%	2.54%	2.3	40	0.12%	0.07%	1.6	84	Chart
22	20231215	Hourly	Intraday	$86.33	1.04%	0.28%	0.4	97	0.74%	0.46%	1.9	87	Chart
23	20231214	Hourly	Intraday	$85.15	2.5%	1.82%	1.7	100	0.67%	0.46%	2.1	84	Chart
24	20231204	Hourly	Intraday	$78.38	1.59%	1.65%	1	100	0.36%	0.25%	2.2	83	Chart
25	20231130	Hourly	Intraday	$75.81	2.36%	2.26%	1.2	81	0.44%	0.19%	1.7	80	Chart
26	20231129	Hourly	Intraday	$74.8	2.42%	1.12%	3.1	58	0.26%	0.15%	1.3	63	Chart
27	20231120	Hourly	Intraday	$73.43	1.12%	1.14%	0.6	99	0.46%	0.04%	1.8	67	Chart
28	20231117	Hourly	Intraday	$71.27	1.7%	3.61%	0.9	26	-0.13%	0.08%	1.8	68	Chart
29	20231115	Hourly	Intraday	$71.89	1.78%	0.27%	0.5	97	0.79%	0.44%	1.5	62	Chart
30	20231114	Hourly	Intraday	$70.36	4.81%	5.4%	2.9	94	0.54%	0.16%	1.6	63	Chart
31	20231103	Hourly	Intraday	$70.62	3.27%	4.69%	1.5	96	0.56%	0.4%	1.4	51	Chart
32	20231102	Hourly	Intraday	$68.4	1.34%	0.98%	1.3	100	0.36%	0.24%	0.1	44	Chart
33	20231030	Hourly	Intraday	$65.47	1.94%	1.67%	1.2	19	-0.11%	-0.02%	-1.3	29	Chart
34	20231024	Hourly	Intraday	$66.67	1.48%	2.49%	1	17	-0.13%	-0.07%	-1.3	42	Chart
35	20231017	Hourly	Intraday	$71.09	1.3%	0.13%	1	90	0.24%	0.06%	-0.8	35	Chart
36	20230929	Hourly	Intraday	$74.29	1.1%	-1.02%	0.9	78	0.1%	0.1%	-1.2	22	Chart
37	20230927	Hourly	Intraday	$74.39	1.39%	1.07%	0.7	97	0.2%	-0.09%	-1.1	25	Chart
38	20230926	Hourly	Intraday	$73.85	2.61%	1.85%	0.8	80	0.03%	-0.15%	-1.5	17	Chart
39	20230901	Hourly	Intraday	$80.38	1.16%	2.44%	2.8	53	0.1%	0.09%	2	53	Chart
40	20230828	Hourly	Intraday	$79.67	1.23%	0.3%	1.1	88	0.27%	0.01%	-0.2	47	Chart
41	20230823	Hourly	Intraday	$79.63	1.59%	0.63%	1.9	85	0.2%	0.09%	-0.6	36	Chart
42	20230810	Hourly	Intraday	$80.2	1.59%	0.86%	0.4	97	-0.21%	-0.23%	-1.2	30	Chart
43	20230731	Hourly	Intraday	$84.22	1.66%	0.57%	1.4	99	0.1%	-0.06%	0.3	53	Chart
44	20230719	Hourly	Intraday	$86.66	1.07%	0.21%	0.8	76	0.04%	0.12%	1.1	58	Chart
45	20230717	Hourly	Intraday	$86.07	1.48%	1.59%	2	64	0.08%	0.12%	0.9	61	Chart
46	20230630	Hourly	Intraday	$83.8	1.43%	0.7%	1.9	33	0.01%	0.07%	-1.4	32	Chart
47	20230613	Hourly	Intraday	$89.51	1.27%	1.83%	1.7	88	0.18%	0.09%	2.1	57	Chart
48	20230602	Hourly	Intraday	$85.63	1.04%	1.59%	0.2	96	0.31%	0.14%	0.7	53	Chart
49	20230531	Hourly	Intraday	$83.77	1.05%	0.94%	0.8	23	-0.01%	-0.1%	-1	41	Chart
50	20230530	Hourly	Intraday	$84.92	1.26%	-1.39%	0.5	91	0.02%	-0.16%	-1.1	44	Chart
51	20230523	Hourly	Intraday	$88.55	1.34%	0.02%	0.7	99	0.54%	0.2%	1.1	64	Chart
52	20230522	Hourly	Intraday	$86.93	1.53%	2.46%	1.8	99	0.27%	-0.06%	1.2	72	Chart
53	20230515	Hourly	Intraday	$86.97	1.7%	2.48%	1.9	37	0.06%	0.12%	1.7	70	Chart
54	20230510	Hourly	Intraday	$86.88	2.73%	1.59%	1.1	99	0.37%	0.42%	1.9	66	Chart
55	20230505	Hourly	Intraday	$85.19	1.11%	1.67%	0.9	100	0.33%	0.24%	2	58	Chart
56	20230503	Hourly	Intraday	$81.3	1.96%	4.36%	1.1	31	0.14%	0.12%	1.5	59	Chart
Avg positive intraday return: 1.02(45%)   Avg negative intraday return: -1.01(55%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20240425	Hourly	Intraday	$81.73	-2.57%	-2.05%	-1.8	0	-0.46%	-0.08%	-1.5	28	Chart
2	20240410	Hourly	Intraday	$89.03	-2.47%	-1.84%	-3.1	0	-0.14%	-0.06%	-1.4	32	Chart
3	20240402	Hourly	Intraday	$91.61	-2.24%	-3.38%	-1.4	0	-0.36%	-0.08%	-1.8	35	Chart
4	20240401	Hourly	Intraday	$93.72	-1.67%	-1.1%	-1.4	0	-0.1%	0.01%	-0.8	39	Chart
5	20240318	Hourly	Intraday	$93.69	-1.08%	-1.86%	-0.8	37	-0.02%	-0.17%	-1.4	27	Chart
6	20240213	Hourly	Intraday	$89.96	-3.06%	-4.7%	-1.6	65	-0.12%	0.07%	-0.1	54	Chart
7	20240205	Hourly	Intraday	$87.11	-1.15%	0.5%	-0.4	27	-0.23%	-0.11%	-0.5	48	Chart
8	20240202	Hourly	Intraday	$87.53	-1.53%	-1.12%	-2.4	59	-0.15%	-0.1%	-0.7	42	Chart
9	20240117	Hourly	Intraday	$87.81	-1.24%	-0.81%	-0.9	3	-0.29%	-0.13%	-0.3	49	Chart
10	20240116	Hourly	Intraday	$88.81	-1.76%	-1.5%	-1.4	17	-0.18%	-0.2%	-0	57	Chart
11	20240111	Hourly	Intraday	$91.2	-1.18%	-2.23%	-0.7	15	-0.23%	0.13%	0.6	71	Chart
12	20240108	Hourly	Intraday	$87.94	-1.32%	4.61%	-1.4	39	-0.19%	-0.06%	1.8	64	Chart
13	20240105	Hourly	Intraday	$87.95	-2.01%	-0.17%	-1.5	61	-0.12%	-0.18%	0.9	59	Chart
14	20231220	Hourly	Intraday	$85.39	-1.32%	-4.44%	-1	83	0.11%	-0.01%	0.7	70	Chart
15	20231211	Hourly	Intraday	$78.18	-1.62%	-0.58%	-2.1	2	-0.3%	-0.11%	1.1	70	Chart
16	20231128	Hourly	Intraday	$72.45	-1.06%	-0.27%	-1	31	-0.19%	0.01%	1	54	Chart
17	20231127	Hourly	Intraday	$72.44	-1.56%	-0.58%	-2	59	-0.01%	-0.08%	1.2	58	Chart
18	20231121	Hourly	Intraday	$72.56	-1.16%	-2.03%	-0.5	67	0.01%	0.19%	1.1	61	Chart
19	20231116	Hourly	Intraday	$70.41	-1.65%	-1.36%	-0.6	59	-0.03%	0.37%	1	67	Chart
20	20231113	Hourly	Intraday	$65.91	-1.45%	0.49%	-0.5	25	-0.16%	-0.3%	-0.2	52	Chart
21	20231031	Hourly	Intraday	$64.45	-1.25%	1.6%	-1	38	0%	-0.11%	-0.8	35	Chart
22	20231027	Hourly	Intraday	$65.31	-1.56%	-3.11%	-1.5	38	-0.09%	-0.12%	-1.9	27	Chart
23	20231025	Hourly	Intraday	$66.02	-1.45%	-2.37%	-1.4	65	0.02%	-0.08%	-1.7	27	Chart
24	20231023	Hourly	Intraday	$66.07	-1.64%	-2.18%	-1.3	7	-0.25%	-0.27%	-2.2	34	Chart
25	20231012	Hourly	Intraday	$70.45	-1.11%	-3.65%	-1.1	11	-0.13%	-0.14%	-1.7	36	Chart
26	20231009	Hourly	Intraday	$71.35	-1.31%	-0.79%	-0.8	82	0.11%	0.14%	-0.8	33	Chart
27	20231002	Hourly	Intraday	$72.27	-1.1%	-3.25%	-1.4	3	-0.15%	-0.1%	-1.8	17	Chart
28	20230925	Hourly	Intraday	$71.7	-1.79%	-1.48%	-0.7	33	-0.2%	-0.35%	-2.2	9	Chart
29	20230907	Hourly	Intraday	$78.7	-1.17%	-1.41%	-0.8	16	-0.14%	-0.1%	-0.3	62	Chart
30	20230824	Hourly	Intraday	$78.39	-1.03%	-1.32%	-1.1	54	0.03%	0.05%	-1	33	Chart
31	20230814	Hourly	Intraday	$78.46	-2.03%	0.2%	-1.7	43	-0.23%	-0.23%	-0.9	36	Chart
32	20230706	Hourly	Intraday	$81.47	-2.24%	-1.55%	-2.3	66	-0.28%	-0.12%	-1.5	14	Chart
33	20230626	Hourly	Intraday	$84.42	-1.09%	-2.29%	-1.3	1	-0.22%	-0.21%	-1.7	40	Chart
34	20230623	Hourly	Intraday	$85.98	-1.38%	-1.7%	-1.2	66	-0.21%	-0.26%	-0.9	54	Chart
35	20230622	Hourly	Intraday	$86.65	-1.24%	-0.65%	-0.2	70	-0.15%	-0.11%	-0.1	66	Chart
36	20230621	Hourly	Intraday	$86.68	-1.19%	-0.55%	-0.4	98	-0.26%	-0.09%	0.1	72	Chart
37	20230616	Hourly	Intraday	$89.07	-1.54%	-1.7%	-1	99	0.17%	0.07%	0.5	68	Chart
38	20230524	Hourly	Intraday	$86.34	-1.6%	-1.94%	-1	76	0.08%	0.13%	0.4	57	Chart
39	20230516	Hourly	Intraday	$84.76	-3.43%	-2.88%	-2.3	56	-0.01%	-0.1%	0.7	66	Chart
40	20230508	Hourly	Intraday	$84.73	-1.21%	-0.45%	-0.4	90	0.25%	0.3%	1.6	58	Chart
41	20230504	Hourly	Intraday	$82.17	-1.7%	0.93%	-0.6	88	0.05%	0.16%	1.7	64	Chart
42	20230428	Hourly	Intraday	$78.46	-1.05%	1.78%	-0.7	35	-0.16%	-0.18%	0.6	62	Chart
Avg positive intraday return: 1.28(60%)   Avg negative intraday return: -1.11(40%)