XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 23, 2024

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $82.8300 One month high (close): $94.9100

XBI Daily Change: 1.12% Daily StdDev 1.88% XBI EMA_5_Trend: -0.21% 10Minute StdDev: $1.4002

Latest Price : $84.69(1.12%)

Thu. Apr 25, 2024($1.6) Wed. Apr 24, 2024($0.9) Tue. Apr 23, 2024($1.4) Mon. Apr 22, 2024($0.9) Fri. Apr 19, 2024($1.2) Thu. Apr 18, 2024($0.8) Wed. Apr 17, 2024($0.8) Tue. Apr 16, 2024($1.4)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.54%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 23, 2024
1	Apr/23	15	88.8	85.92	83.93(0.1)	85.18(0.22)	85.62(-0.15)	85.25	-0.9	-18	37(0.8)	-50	[5]	[-5]	[-15]	65	20	DR	-0.3	OpenShort?	(6)	-8	-33	-7	-20	1,90	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.93(weak_hourly_sma_20 -1.55%) Resistance Levels: 85.92(daily_ema_10 0.79%) 88.8(daily_ema_20 4.16%)

2	Apr/23	14	88.8	85.92	83.85(0.12)	84.99(0.35)	85.75(0.2)	85.8	-0.8	-18	36(2.1)	-10	[6]	[18]	[1]	79	157	RG	0	Wait	(7)	11	10	-7	-10	1.4,94	31
3	Apr/23	13	88.8	85.92	83.75(0.11)	84.69(0.3)	85.58(0.36)	85.64	-0.8	-18	34(1.9)	-10	[6]	[25]	[2]	83	209	RG	0	Wait	(6)	19	4	-6	16	1.5,95	31
4	Apr/23	12	88.8	85.92	83.66(0.08)	84.44(0.3)	85.27(0.22)	85.57	-0.9	-18	32(2)	-30	[4]	[17]	[-3]	87	203	CR	0.2	OpenShort	(6)	12	-18	0	20	1.6,97	31
5	Apr/23	11	88.8	85.92	83.59(0.08)	84.19(0.47)	85.08(0.42)	85.86	-0.8	-18	30(3)	-20	[4]	[32]	[4]	100	295	TP	0.7	OpenShort	(6)	22	-3	13	20	2,100	31

6	Apr/23	10	88.8	85.92	83.52(0.08)	83.8(0.52)	84.72(0.61)	85.9	-0.8	-18	27(3.1)	-5	[4]	[44]	[26]	102	353	RG	1.2	SmallShort	(5)	32	58	10	20	2.3,94	31
7	Apr/23	9	88.8	85.92	83.45(0.02)	83.37(0.31)	84.21(0.49)	84.96	-1	-18	24(0.7)	-5	[1]	[31]	[27]	87	284	RG	0.8	SmallShort?	(1)	26	55	17	20	1.7,94	31
8	Apr/22	15	89.21	86.58	83.43(-0.01)	83.11(0.2)	83.8(0.22)	84.07	-1.4	-18	23(-0.6)	-50	[-1]	[13]	[-4]	62	145	RG	0.3	Wait?	(-1)	12	-31	20	20	0.7,94	30
9	Apr/22	14	89.21	86.58	83.44(-0.01)	82.94(0.23)	83.62(0.4)	84.57	-1.3	-18	24(-0.5)	-15	[-1]	[24]	[21]	71	253	UR	1.1	SmallShort	(1)	21	27	32	20	1.3,88	30
10	Apr/22	13	89.21	86.58	83.45(-0.07)	82.75(0.07)	83.29(0.51)	84.14	-1.4	-18	24(-2.2)	-30	[-4]	[24]	[27]	37	282	UR	0.9	SmallShort	(-3)	27	46	22	20	0.8,67	30

11	Apr/22	12	89.21	86.58	83.51(-0.12)	82.69(-0.02)	82.87(0.42)	83.4	-1.6	-18	27(-2)	-35	[-6]	[16]	[21]	1	220	UR	0.5	SmallShort	(-6)	23	38	17	20	-0.1,53	30
12	Apr/22	11	89.21	86.58	83.61(-0.13)	82.71(-0.12)	82.52(0.12)	82.8	-1.7	-18	29(-0.6)	-50	[-7]	[-2]	[-2]	-25	65	DT	0.3	OpenShort	(-8)	6	-22	21	20	-0.8,45	30
13	Apr/22	10	89.21	86.58	83.72(-0.12)	82.81(-0.08)	82.42(0.19)	83.16	-1.6	-18	29(-0.9)	-50	[-6]	[3]	[12]	-28	103	UR	0.7	SmallShort	(-6)	10	10	26	20	-0.5,35	30
14	Apr/22	9	89.21	86.58	83.82(-0.13)	82.88(-0.13)	82.26(0.05)	82.99	-1.7	-18	30(-0.7)	-40	[-7]	[-6]	[26]	-50	48	DP	0.7	OpenShort?	(-7)	3	61	17	20	-0.7,18	30
15	Apr/19	15	89.71	87.25	83.93(-0.23)	82.99(-0.3)	82.22(-0.35)	82.03	-2.2	-19	31(-0.5)	-50	[-12]	[-34]	[7]	-89	-84	DP	-0.2	OpenShort?	(-10)	-19	23	6	-20	-1.7,4	21

16	Apr/19	14	89.71	87.25	84.12(-0.25)	83.24(-0.35)	82.51(-0.48)	81.67	-2.3	-19	31(2.6)	-50	[-13]	[-42]	[-17]	-105	-157	DT	-0.8	HoldShort	(-14)	-25	-38	-1	-20	-2.2,0	21
17	Apr/19	13	89.71	87.25	84.33(-0.21)	83.53(-0.26)	82.91(-0.35)	82.27	-2.1	-19	29(1.6)	-50	[-11]	[-33]	[-5]	-100	-115	DT	-0.6	HoldShort	(-11)	-19	-3	-2	-20	-2,0	21
18	Apr/19	12	89.71	87.25	84.51(-0.22)	83.75(-0.24)	83.2(-0.37)	82.32	-2.1	-19	27(2.5)	-50	[-12]	[-33]	[-18]	-108	-131	DT	-0.9	HoldShort	(-12)	-20	-33	-6	-20	-2.3,0	21
19	Apr/19	11	89.71	87.25	84.7(-0.19)	83.95(-0.24)	83.51(-0.3)	82.84	-1.9	-19	25(1.8)	-50	[-10]	[-29]	[-16]	-103	-103	DT	-0.8	HoldShort	(-10)	-16	-35	-3	-20	-2.1,0	21
20	Apr/19	10	89.71	87.25	84.86(-0.15)	84.15(-0.21)	83.76(-0.21)	83.41	-1.8	-19	23(0.1)	-50	[-8]	[-23]	[-7]	-95	-72	DT	-0.4	HoldShort	(-8)	-11	-17	-1	-10	-1.8,0	21

21	Apr/19	9	89.71	87.25	84.99(-0.15)	84.33(-0.2)	83.94(-0.26)	83.69	-1.7	-19	23(0.8)	-50	[-8]	[-26]	[-2]	-90	-64	DT	-0.3	HoldShort?	(-8)	-14	-2	-1	-13	-1.6,0	21
22	Apr/18	15	90.34	88.01	85.12(-0.11)	84.5(-0.15)	84.16(-0.19)	83.72	-2	-18	22(0.6)	-50	[-6]	[-19]	[-8]	-95	-97	DT	-0.6	HoldShort?	(-8)	-10	-10	-8	-20	-1.8,0	21
23	Apr/18	14	90.34	88.01	85.21(-0.13)	84.63(-0.15)	84.32(-0.07)	83.89	-1.9	-18	21(1.3)	-50	[-7]	[-13]	[-8]	-91	-35	DT	-0.6	OpenShort	(-5)	-4	-12	-7	-20	-1.8,4	21
24	Apr/18	13	90.34	88.01	85.32(-0.15)	84.76(-0.14)	84.38(-0.2)	84.08	-1.9	-18	20(0.6)	-50	[-8]	[-20]	[-10]	-87	-48	DT	-0.4	HoldShort	(-7)	-11	-23	-1	-20	-1.9,11	21
25	Apr/18	12	90.34	88.01	85.45(-0.13)	84.88(-0.15)	84.55(-0.2)	84.45	-1.8	-18	19(-0.7)	-50	[-7]	[-20]	[-3]	-72	-37	DT	-0.2	OpenShort	(-7)	-11	-13	8	-2	-1.5,16	21

26	Apr/18	11	90.34	88.01	85.56(-0.15)	85.01(-0.13)	84.72(-0.14)	84.66	-1.7	-18	20(-2)	-50	[-8]	[-17]	[3]	-70	7	DP	-0.1	OpenShort	(-7)	-7	10	1	0	-1.3,13	21
27	Apr/18	10	90.34	88.01	85.69(-0.16)	85.12(-0.16)	84.84(-0.12)	84.5	-1.7	-18	22(-0.8)	-50	[-9]	[-17]	[3]	-85	-7	DP	-0.5	OpenShort	(-9)	-6	17	-8	-17	-1.6,5	21
28	Apr/18	9	90.34	88.01	85.83(-0.2)	85.26(-0.21)	84.94(-0.22)	84.22	-1.8	-18	23(0.2)	-50	[-11]	[-24]	[-18]	-96	-42	DT	-0.9	HoldShort?	(-10)	-12	-42	-8	-20	-2.1,7	21
29	Apr/17	15	90.94	88.65	86(-0.2)	85.44(-0.14)	85.13(-0.09)	84.9	-2	-16	23(-5)	-50	[-11]	[-15]	[-10]	-73	50	DT	-0.3	OpenShort?	(-8)	-5	-26	5	-20	-1.4,12	22
30	Apr/17	14	90.94	88.65	86.17(-0.13)	85.56(-0.11)	85.21(-0.09)	85.33	-1.8	-16	28(-1.2)	-50	[-7]	[-13]	[3]	-61	9	DP	0.1	OpenShort	(-9)	-5	4	7	9	-1,14	22

31	Apr/17	13	90.94	88.65	86.28(-0.19)	85.65(-0.1)	85.29(-0.13)	85.27	-1.8	-16	29(-2.7)	-50	[-10]	[-16]	[5]	-72	41	DP	-0	OpenShort	(-8)	-7	16	3	-11	-1.1,6	22
32	Apr/17	12	90.94	88.65	86.44(-0.22)	85.74(-0.07)	85.4(-0.21)	85.01	-1.9	-16	32(-2.2)	-50	[-12]	[-20]	[-8]	-88	-1	DT	-0.4	HoldShort	(-11)	-11	-8	-7	-20	-1.5,0	22
33	Apr/17	11	90.94	88.65	86.63(-0.22)	85.8(-0.1)	85.58(-0.21)	85.15	-1.9	-16	34(-1.8)	-50	[-12]	[-20]	[-6]	-82	-1	DT	-0.4	HoldShort	(-12)	-11	-7	-5	-20	-1.4,3	22
34	Apr/17	10	90.94	88.65	86.82(-0.24)	85.89(-0.15)	85.76(-0.19)	85.26	-1.8	-16	36(-2.6)	-50	[-13]	[-21]	[-13]	-80	16	DT	-0.5	HoldShort	(-12)	-10	-32	-5	-20	-1.4,5	22
35	Apr/17	9	90.94	88.65	87.03(-0.24)	86.02(-0.12)	85.92(-0.1)	85.78	-1.7	-16	38(-4.5)	-50	[-13]	[-15]	[0]	-68	79	DT	-0.1	OpenShort?	(-12)	-5	0	-2	7	-1.1,10	22

36	Apr/16	15	91.43	89.32	87.24(-0.27)	86.12(-0.17)	86.01(-0.09)	85.78	-2.1	-14	43(-10.4)	-50	[-14]	[-16]	[-2]	-66	82	DT	-0.2	OpenShort?	(-14)	-5	-9	-1	8	-1.1,12	33
37	Apr/16	14	91.43	89.32	87.48(-0.31)	86.27(-0.16)	86.09(0.08)	85.93	-2	-14	53(-6)	-50	[-17]	[-7]	[-1]	-64	158	DT	-0.1	OpenShort	(-15)	4	-6	1	9	-1.1,14	33
38	Apr/16	13	91.43	89.32	87.75(-0.31)	86.41(-0.17)	86.09(0)	86.03	-2	-14	59(-4.8)	-50	[-17]	[-12]	[1]	-62	117	DP	0	OpenShort	(-16)	0	-2	5	8	-1.1,16	33
39	Apr/16	12	91.43	89.32	88.02(-0.29)	86.56(-0.24)	86.02(-0.1)	86.06	-2	-14	64(-2.9)	-50	[-15]	[-19]	[-2]	-63	51	DT	0	OpenShort	(-17)	-5	-11	10	7	-1.1,15	33
40	Apr/16	11	91.43	89.32	88.28(-0.26)	86.77(-0.16)	86.11(-0.13)	86.25	-1.9	-14	67(-0.7)	-50	[-14]	[-18]	[3]	-67	2	DP	0.1	OpenShort	(-16)	-7	5	9	-4	-1.1,11	33

41	Apr/16	10	91.43	89.32	88.51(-0.24)	86.91(-0.26)	86.22(-0.25)	86.17	-1.9	-14	68(1.3)	-50	[-13]	[-26]	[12]	-78	-78	DP	-0	OpenShort	(-15)	-13	36	5	-8	-1.3,5	33
42	Apr/16	9	91.43	89.32	88.72(-0.26)	87.14(-0.37)	86.44(-0.4)	85.57	-2.1	-14	66(4.7)	-50	[-14]	[-38]	[-14]	-93	-197	DT	-0.5	OpenShort?	(-15)	-21	-31	0	-20	-1.7,0	33
43	Apr/15	15	91.82	89.86	88.95(-0.26)	87.46(-0.33)	86.79(-0.34)	86.08	-2.4	-14	62(-5)	-50	[-14]	[-34]	[-12]	-93	-142	DT	-0.4	HoldShort?	(-13)	-18	-24	-1	-20	-1.7,0	34
44	Apr/15	14	91.82	89.86	89.18(-0.18)	87.75(-0.33)	87.09(-0.39)	86.49	-2.2	-14	67(5)	-50	[-10]	[-36]	[-9]	-93	-216	DT	-0.4	OpenShort	(-13)	-21	-19	-1	-20	-1.7,0	34
45	Apr/15	13	91.82	89.86	89.34(-0.17)	88.04(-0.38)	87.43(-0.21)	86.8	-2.1	-14	62(5.2)	-50	[-9]	[-27]	[-11]	-93	-161	DT	-0.4	OpenShort	(-9)	-11	-30	0	-18	-1.7,0	34

46	Apr/15	12	91.82	89.86	89.49(-0.1)	88.38(-0.36)	87.61(-0.25)	87.3	-1.9	-14	56(3.7)	-50	[-5]	[-28]	[-1]	-90	-202	DT	-0.2	OpenShort	(-7)	-13	-1	-2	-7	-1.6,0	34
47	Apr/15	11	91.82	89.86	89.58(-0.12)	88.7(-0.45)	87.83(-0.34)	87.32	-1.9	-14	53(4.9)	-50	[-6]	[-35]	[-5]	-90	-215	DT	-0.4	OpenShort	(-6)	-18	-14	5	-14	-1.8,5	34
48	Apr/15	10	91.82	89.86	89.69(-0.08)	89.1(-0.42)	88.13(-0.31)	87.55	-1.8	-14	48(3.9)	-50	[-4]	[-33]	[-21]	-93	-238	DT	-0.5	OpenShort	(-6)	-16	-39	-31	-20	-1.9,5	34
49	Apr/15	9	91.82	89.86	89.76(-0.06)	89.48(-0.35)	88.4(-0.29)	88.2	-1.5	-14	44(2.2)	-50	[-3]	[-29]	[4]	-83	-181	DP	-0.2	OpenShort?	(-2)	-15	32	-28	-20	-1.5,5	34
50	Apr/12	15	92.26	90.62	89.81(-0.08)	89.79(-0.36)	88.66(-0.54)	87.66	-2.2	-12	42(-0.6)	-50	[-4]	[-42]	[-28]	-105	-298	DT	-1	CloseShort?	(-5)	-29	-46	-35	-20	-2.2,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI