Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XBI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 19, 2024



XBI Trading Signals: Intraday Price Forecast and Prediction

(SPDR SP Biotech ETF)


One month low (close): $82.8300      One month high (close): $95.2000

XBI Daily Change: -0.78%   Daily StdDev 1.89%   XBI EMA_5_Trend: -86%   10Minute StdDev: $

Latest Price :  $82.83(-0.78%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Mon. Apr 22, 2024($0.9)   Fri. Apr 19, 2024($1.2)   Thu. Apr 18, 2024($0.8)   Wed. Apr 17, 2024($0.8)   Tue. Apr 16, 2024($1.4)   Mon. Apr 15, 2024($1.7)  

XBI Charts Daily Hourly 15 Minutes   Options   LABD Charts Daily Hourly 15 Minutes   

Daily StdDev 1.89%   Daily EMA5 Trend:  -125%  Daily EMA 20 BBV: -1.9

     Fri. Apr. 19, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  82.69  -2  -0.9 -74H10R -19    130(10)-4[-3][9.1][7]9.2  0%:0%55URLong100(0)100(0)59  105  54(6)UT0.6HoldLong?   [7](7)84 16 2.2,100

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.78(weak_tm_sma_20 -1.1%)  
Resistance Levels: 82.74(hourly_sma_10 0.06%)   83.74(hourly_sma_20 1.27%)   87.25(daily_ema_10 5.51%)   89.71(daily_ema_20 8.49%)  

Weekly Trend: 0.08%   Daily Stochastic: 21   Hourly Stochastic:   4     Hourly Buying Strength:     VIX C/D: -2.3       Daily BBV: -2
 
215  82.47  -2  -1.1 -77 -19    118(5)-4[-3.5][8.4][7.3]9  0%:0%35URLong100(0)100(0)46  98  48(6)UT0.4HoldLong?   [6](7)30 6 1.9,100
315  82.33  -2.1  -1.3 -80 -19    112(2)-5[-4][7.4][10.7]10.9  0%:0%55URLong100(0)100(0)35  93  42(5)UT0.4HoldLong?   [6](7)57 12 1.7,100
415  82.32  -2.1  -1.3 -82 -19    110(-1)-4[-4.8][5.8][12.3]11.2  0%:0%55URLong100(10)100(0)30  93  37(5)UT0.7HoldLong?   [5](8)817 18 1.7,100
515  82.32  -2.1  -1.4 -86 -19    111(-3)-4[-5.6][3.6][13]10.4  0%:0%35URLong90(23)100(0)30  97  32(6)UT1.1HoldLong?   [4](8)927 24 1.9,99
 
615  82.11  -2.1  -1.6 -89 -19    114(-4)-4[-6.4][1.1][13.7]9.5  0%:-0.3%25URLong67(27)100(0)1  73  26(7)UT0.9HoldLong?   [2](7)633 22 1,98
715  81.93  -2.2  -1.8 -9215R -19    119(-3)-4[-7.2][-1.5][14.7]8.8  0%:0%35URLong40(20)100(21)-26  43  19(7)UT0.7HoldLong?   [0](6)737 23 0.2,88
815  81.92  -2.2  -1.8 -9515R -19    122(-1)-4[-7.9][-4.1][13]6.1  0%:-0%25DTShort20(10)79(31)-38  15  12(6)RB1OpenLong?   [-1](4)1136 23 0,65
915  81.81  -2.2  -1.9 -99 -19    123(-0)-4[-8.2][-6.3][7.7]1  0%:0%-5SDTShort10(7)48(32)-57  -26  6(4)RB1OpenLong?   [-2](1)925 27 -0.5,37
1015  81.6  -2.3  -2.1 -103 -19    124(0)-4[-8.1][-8.3][2.3]-4  0%:0%-30SDTShort3(3)16(11)-81  -67  2(1)BT0.5CloseShort?   [-3](-1)513 16 -1.3,16
 
1115  81.43  -2.3  -2.3 -106 -19    124(3)-5[-7.7][-9.6][-1.7]-7.6  0%:0%-40SDTShort0(0)5(1)-97  -94  1(-1)DP0.1SmallShort?   [-4](-3)04 1 -1.9,4
1215  81.38  -2.3  -2.4 -107 -19    121(6)-5[-7.1][-10.4][-3]-8.7  0%:0%-40SDTShort0(-10)4(2)-101  -100  2(-1)BT-0SmallLong?   [-5](-5)04 -5 -2.1,3
1314  81.36  -2.3  -2.3 -109 -19    114(7)-13[-6.5][-10.4][-5.3]-10.3  0%:0%-80SDTShort10(-14)2(1)-105  -106  3(-1)BT-0.2SmallLong   [-5](-6)-22 -9 -2.3,2
1414  81.41  -2.3  -2.3 -109 -19    107(10)-13[-6.1][-9.7][-7.3]-11.5  0%:0%-90SDTShort24(-24)1(1)-104  -106  4(-1)BT-0.3SmallLong   [-5](-5)-51 -2 -2.3,2
1514  81.36  -2.3  -2.4 -108 -19    98(12)-13[-5.8][-8.8][-9.3]-12.5  0%:0%-90SDTShort48(-14)0(-2)-109  -113  5(-1)BT-0.7SmallLong   [-4](-5)-6-2 -12 -2.6,0
 
1614  81.45  -2.3  -2.3 -106 -19    88(10)-13[-5.8][-8.2][-9]-12  0%:0%-95SDTShort62(-14)2(-3)-101  -113  6(-2)SDT-0.9HoldShort   [-3](-4)-8-6 -16 -2.6,0
1714  81.64  -2.3  -2.2 -104 -19    79(11)-13[-5.8][-8][-7]-10.4  0%:0%-95TSDShort76(-10)5(-3)-88  -108  8(-1)TSD-0.6OpenShort   [-3](-4)-7-7 -18 -2.3,0
1814  81.66  -2.3  -2.2 -103 -19    72(12)-13[-5.6][-7.8][-4.3]-8.2  0%:0%-90SDTShort86(-9)8(3)-86  -107  9(0)SDT-0.7HoldShort   [-3](-5)-50 -12 -2.5,6
1914  81.83  -2.2  -2.1 -102 -19    64(12)-13[-5.4][-7.1][-5]-8.4  0%:0%-80SDTShort95(-5)5(-5)-75  -96  9(-1)SDT-0.3HoldShort   [-3](-4)-10 -11 -2.1,7
2014  81.95  -2.2  -2 -103 -19    57(11)-13[-5.3][-5.8][-8]-10  0%:0%-95SDTShort100(0)10(-21)-64  -86  10(-3)SDT-0.1HoldShort   [-3](-3)-1-6 -4 -1.7,7
 
2114  81.87  -2.2  -2.1 -104 -19    51(11)-13[-5.1][-4.6][-9]-10.1  0%:0%-95SDTShort100(4)31(-33)-68  -108  13(-4)SDT-1.1HoldShort   [-3](-2)-8-31 -5 -2.4,2
2214  81.85  -2.2  -2.2 -102 -19    46(7)-13[-4.9][-3.8][-3.7]-5.7  0%:0%-90SDTShort96(4)64(-16)-68  -96  17(-2)SDT-1.8HoldShort   [-2](-0)-11-29 -13 -3,17
2314  81.98  -2.2  -2.1 -99 -19    43(1)-13[-4.9][-4][3]-0.7  0%:0%-45SDTShort92(4)80(17)-59  -68  19(3)CR-1.3OpenShort   [-1](-0)-51 -6 -2.6,45
2413  82.23  -2.1  -1.9 -9815R -19    42(-6)-7[-5.1][-4.7][4.7]0.2  0%:0%-15SDTShort88(0)63(33)-45  -14  16(5)RB0.5OpenLong   [-1](-2)531 6 -1,61
2513  82.35  -2.1  -1.8 -10015R -19    45(-8)-7[-5.1][-5.1][-0.3]-3.8  0%:0%-50SDTShort88(-4)30(15)-40  -10  11(2)DP1.7SmallShort   [-1](-3)629 5 -0.1,43
 
2613  82.21  -2.1  -2 -103 -19    49(-13)-7[-4.9][-4.8][-5.7]-7.7  0%:0%-50SDTShort92(-4)15(-15)-59  -72  9(-2)DP0.6SmallShort   [-1](-3)0-4 -1 -1.5,16
2713  82.01  -2.2  -2.2 -104 -19    56(-15)-7[-4.8][-3.7][-8]-8.8  0%:0%-80SDTShort96(-4)30(-30)-88  -108  11(-5)DT-1.5HoldShort   [-1](-3)-5-25 -11 -3.5,5
2813  82.08  -2.1  -2.1 -102 -19    66(-11)-7[-4.6][-2.6][-6.7]-7.2  0%:0%-95SDTShort100(0)60(-23)-82  -96  16(-3)SDT-1.4HoldShort   [-0](-2)-5-28 -16 -2.9,17
2913  82.19  -2.1  -2.1 -101 -19    74(-9)-7[-4.4][-1.7][-3.7]-4.5  0%:0%-85DTShort100(5)83(-13)-66  -60  19(-1)DT-0.9HoldShort   [0](-1)-4-18 -13 -1.9,38
3013  82.25  -2.1  -2 -100 -19    82(-8)-7[-4.4][-1.1][-1.7]-2.7  0%:0%-90DTShort95(16)96(-3)-59  -32  20(2)DT-0.6HoldShort   [1](-0)-3-2 -7 -1.4,53
 
3113  82.34  -2.1  -2 -100 -19    89(-5)-7[-4.6][-0.9][0]-1.4  0%:0%-45DTShort79(27)99(-1)-50  -13  18(2)DT-0.2HoldShort   [1](1)-18 2 -0.8,57
3213  82.4  -2  -2 -100 -19    93(-3)-7[-4.8][-1.3][1]-0.9  0%:0%-50DTShort52(25)100(7)-48  -6  16(3)CR0OpenShort   [1](2)-111 -5 -0.6,59
3313  82.39  -2.1  -2 -100 -19    97(-4)-7[-4.9][-2.3][3]0.1  0%:0%-15SDTShort27(15)93(15)-54  -27  13(2)RB0OpenLong   [0](2)09 4 -0.7,41
3413  82.37  -2.1  -2 -100 -19    100(-4)-7[-5.2][-3.6][5]0.9  0%:0%-15SDTShort12(5)78(20)-62  -38  11(2)N/A0N/A   [-1](2)110 7 -0.9,35
3513  82.42  -2  -2 -101 -19    104(-3)-7[-5.5][-4.9][5.3]0.4  0%:0%-25SDTShort7(2)58(13)-61  -38  9(2)RB0.4OpenLong   [-2](2)312 9 -0.8,32
 
3612  82.38  -2.1  -2 -103 -19    107(-1)-11[-5.6][-6.3][5]-0.5  0%:0%-35SDTShort5(1)45(12)-71  -55  7(1)RB0.3OpenLong   [-3](2)311 17 -1.1,23
3712  82.32  -2.1  -2.1 -105 -19    109(0)-11[-5.6][-7.7][4]-2  0%:0%-50SDTShort4(-1)33(8)-79  -68  6(1)DP0.3SmallShort   [-3](1)18 10 -1.4,17
3812  82.29  -2.1  -2.2 -106 -19    109(2)-11[-5.7][-9.3][3]-3.5  0%:0%-50SDTShort5(0)25(10)-85  -75  5(0)DP0.2SmallShort   [-3](-1)211 7 -1.6,15
3912  82.23  -2.1  -2.3 -108 -19    107(4)-11[-5.7][-10.8][0.3]-5.9  0%:0%-50SDTShort5(-1)15(6)-93  -89  5(1)DP0.1SmallShort   [-4](-3)17 11 -1.9,9
4012  82.27  -2.1  -2.2 -108 -19    102(8)-10[-5.5][-11.8][-2.7]-8.1  0%:0%-70SDTShort6(0)9(6)-94  -91  4(0)DP0.2SmallShort   [-3](-5)37 -6 -1.9,7
 
4112  82.17  -2.1  -2.4 -111 -19    95(12)-11[-5.2][-11.7][-7]-11.3  0%:0%-80TSDShort6(0)3(1)-103  -108  4(1)TSD-0.1OpenShort   [-3](-7)-22 -12 -2.4,2
4212  82.19  -2.1  -2.4 -111 -19    84(12)-11[-4.8][-10.5][-10]-13.5  0%:0%-70TSDShort6(0)2(1)-102  -111  3(0)TSD-0.4OpenShort   [-4](-7)-20 -15 -2.6,2
4312  82.15  -2.1  -2.5 -111 -19    75(8)-11[-4.5][-8.3][-12.7]-14.6  0%:0%-90SDTShort6(1)1(-8)-104  -113  3(-1)SDT-1HoldShort   [-3](-6)-10-4 -19 -3,0
4412  82.26  -2.1  -2.4 -108 -19    70(5)-11[-4.1][-5.7][-11]-11.9  0%:0%-90SDTShort5(1)9(-27)-100  -113  4(-2)SDT-1.1HoldShort   [-3](-4)-9-11 -21 -3.1,0
4512  82.29  -2.1  -2.4 -105 -19    67(-1)-11[-4][-3.9][-7.7]-8.5  0%:0%-50DTShort4(1)36(-32)-109  -111  6(-3)DT-1.9HoldShort   [-2](-2)-10-15 -19 -3.9,2
 
4612  82.62  -2  -2.1 -102 -19    67(-9)-11[-4.1][-3.1][-2.3]-4.1  0%:0%-60DTShort3(2)68(-25)-93  -102  9(-1)DT-0.9HoldShort   [-1](0)-7-16 -4 -3.1,11
4712  82.67  -2  -2.1 -99 -19    74(-12)-11[-4.1][-3.8][1.3]-1.7  0%:0%-35DTShort1(0)93(-7)-93  -80  10(2)N/A-0.6N/A   [-1](0)-35 -5 -2.9,33
4811  82.76  -1.9  -2 -98 -19    83(-12)-10[-4.4][-5][3.3]-0.9  0%:0%-25DTShort1(1)100(28)-90  -67  8(3)N/A-0.1N/A   [-1](-1)214 5 -2.3,41
4911  82.95  -1.9  -1.8 -100 -19    95(-13)-10[-4.5][-6][0.7]-3.4  0%:0%-30SDTShort0(0)72(28)-80  -55  5(2)DP0.9SmallShort   [-2](-1)415 2 -1.5,33
5011  82.8  -1.9  -2 -103 -19    109(-14)-10[-4.6][-6.4][-1]-4.9  0%:0%-50SDTShort0(0)44(34)-105  -94  3(1)DP0.2SmallShort   [-2](-2)23 4 -2.3,14
 
5111  82.64  -2  -2.2 -104 -19    127(-12)-10[-4.6][-6.2][-4]-7  0%:0%-80SDTShort0(0)10(1)-123  -110  2(-1)SDT-0.5HoldShort   [-2](-2)-4-8 -6 -3,3
5211  82.77  -1.9  -2.1 -104 -19    144(-8)-10[-4.4][-5.9][-3.3]-6.3  0%:0%-80SDTShort0(0)9(0)-100  -99  3(0)SDT-0.1HoldShort   [-2](-2)-1-6 2 -2.1,4
5311  82.72  -2  -2.2 -104 -19    157(-5)-10[-4.6][-5.7][-4]-6.8  0%:0%-90SDTShort0(-1)9(-6)-100  -102  3(-1)SDT-0.4HoldShort   [-2](-2)-4-10 -11 -2.1,1
5411  82.83  -1.9  -2.1 -103 -19    165(-2)-10[-4.4][-5.9][-1.3]-4.8  0%:0%-80SDTShort1(0)15(1)-86  -86  4(0)SDT-0.2HoldShort   [-2](-2)-3-5 -2 -1.6,4
5511  82.83  -1.9  -2.1 -102 -19    168(1)-10[-4.6][-6.5][-1]-4.9  0%:0%-80SDTShort1(-3)14(4)-84  -80  4(-1)SDT-0.1HoldShort   [-2](-2)-22 -5 -1.5,8
 
5611  82.92  -1.9  -2.1 -102 -19    166(3)-10[-4.6][-7.4][-1]-5.4  0%:0%-40SDTShort4(-4)10(6)-78  -71  5(0)DP-0SmallShort   [-3](-2)28 1 -1.3,12
5711  82.98  -1.9  -2 -104 -19    161(3)-10[-4.8][-8.3][-3.7]-7.9  0%:0%-80SDTShort8(-7)4(2)-75  -72  5(-2)DP0SmallShort   [-4](-2)-23 -2 -1.2,8
5811  82.92  -1.9  -2.1 -104 -19    157(3)-10[-4.8][-9.1][-2.7]-7.5  0%:0%-90SDTShort15(-10)2(0)-81  -85  7(-4)SDT-0.2HoldShort   [-5](-3)-4-2 1 -1.5,3
5911  82.82  -1.9  -2.3 -103 -19    152(3)-10[-4.6][-9.9][-0.7]-6.4  0%:0%-70SDTShort25(-15)2(1)-87  -96  11(-5)DT-0.5HoldShort   [-6](-3)-5-3 -8 -1.9,2
6011  83.05  -1.9  -2 -100 -19    147(4)-10[-4.5][-10.5][0.3]-5.7  0%:0%-40SDTShort40(-18)1(0)-69  -82  16(-7)DP-0SmallShort   [-6](-3)-02 4 -1.4,3
 
6110  83.12  -1.8  -2 -101 -19    142(5)-7[-4.2][-10.5][-2.3]-7.6  0%:0%-50SDTShort58(-16)1(1)-60  -80  23(-6)DP0SmallShort   [-7](-4)10 10 -1.3,3
6210  83.08  -1.9  -2 -102 -19    136(5)-7[-4.1][-9.9][-5.7]-10  0%:0%-80SDTShort74(-13)0(-6)-59  -87  29(-7)DT-0.2HoldShort   [-6](-5)-4-7 0 -1.5,1
6310  83.06  -1.9  -2.1 -101 -19    130(5)-7[-3.8][-8.7][-7.3]-10.6  0%:0%-80SDTShort87(-9)6(-7)-57  -87  36(-4)SDT-0.3HoldShort   [-5](-6)-6-10 -7 -1.7,6
6410  83.05  -1.9  -2.1 -99 -19    123(5)-7[-3.5][-7.6][-9]-11.3  0%:0%-70SDTShort96(-4)13(-8)-55  -81  40(-2)SDT-0.5HoldShort   [-3](-8)-4-7 -14 -1.8,14
6510  83.24  -1.8  -1.9 -98 -19    117(5)-7[-3][-6.2][-13.3]-13.7  0%:0%-70SDTShort100(0)21(-9)-43  -65  42(0)SDT-0.3HoldShort   [-1](-9)-2-9 -25 -1.4,20
 
6610  83.35  -1.8  -1.8 -98 -19    111(4)-7[-2.7][-4.3][-18]-16.2  0%:0%-85SDTShort100(0)30(-14)-38  -58  42(-1)SDT-0.3HoldShort   [0](-10)-4-18 -34 -1.2,22
6710  83.24  -1.8  -2 -97 -19    107(3)-7[-2.5][-1.7][-18.7]-15.4  0%:0%-85DTShort100(0)44(-18)-45  -61  43(0)DT-1.1HoldShort   [0](-7)-13-34 -36 -1.5,27
6810  83.34  -1.8  -1.9 -91 -19    104(3)-7[-2.3][1.5][-14]-10.2  0%:0%-85DTShort100(0)62(-16)-40  -39  43(1)DT-1.4HoldShort   [1](-3)-13-33 -43 -1.3,44
6910  83.54  -1.7  -1.7 -85 -19    101(5)-7[-2.3][4.2][-6.7]-3.4  0%:0%-75DTShort100(0)78(-12)-23  -3  42(3)DT-1.4HoldShort   [1](2)-12-28 -13 -0.6,62
7010  83.85  -1.6  -1.3 -80 -19    97(6)-7[-2.5][5.7][2.3]4.1  0%:0%-5URLong100(0)90(-7)1  40  39(3)UD-0.9SmallLong   [2](8)-8-18 2 0.5,77
 
7110  83.98  -1.6  -1.2 -77 -19    92(6)-7[-3.2][5][12.3]11.1  0%:0%-25URLong100(12)97(-3)7  61  36(6)UD-0.3SmallLong   [2](10)-5-5 14 0.9,88
7210  84.1  -1.6  -1.1 -75 -19    86(8)-6[-3.4][2.4][19.7]15.3  0%:0%20URLong88(13)100(4)10  81  30(5)UT0.6HoldLong   [2](8)825 23 1.4,96
739  84.25  -1.5  -0.9 -79H10R -19    80(8)-6[-3.7][-1.4][20.3]13.8  0%:0%15URLong75(14)96(18)15  94  25(6)UT1.7HoldLong?   [1](5)1854 32 2,94
749  84.22  -1.5  -1 -89 -19    74(14)-6[-3.7][-4.7][10.7]4.9  0%:0%15URLong61(5)78(25)8  77  19(5)UT2.9HoldLong?   [0](-0)1549 32 2.1,74
759  83.72  -1.7  -1.6 -9715R -19    65(14)-6[-3.7][-6][2.3]-2  0%:0%-40DTShort56(6)53(29)-39  5  14(5)DP1.4SmallShort?   [-2](-5)1538 7 -0.2,60
 
769  83.39  -1.8  -2.1 -105 -19    57(17)-7[-3.5][-5.3][-11]-11.6  0%:0%-80TSDShort50(9)24(0)-70  -67  9(0)TSD-0.2OpenShort?   [-2](-5)-35 -10 -2,33
779  83.51  -1.7  -1.9 -103 -19    49(17)-6[-3.1][-3.4][-12]-11.3  0%:0%-70TSDShort41(9)24(-18)-61  -71  9(-2)TSD-0.1OpenShort?   [-2](-4)-3-9 -2 -1.6,19
789  83.04  -1.9  -2.5 -102 -19    42(16)-7[-2.9][-1.9][-11.7]-10.3  0%:0%-70TSDShort32(11)42(-33)-84  -110  11(-5)TSD-3.1HoldShort?   [-1](-2)-18-45 -35 -4.3,3
7915  83.56  -1.7  -1.9 -94 -19    36(-3)-6[-2.7][-0.9][-1]-1.7  0%:0%-55DTShort21(7)75(-18)-58  -81  16(-1)DT-1.9HoldShort?   [-0](1)-6-23 -8 -2.7,32
8015  83.68  -1.7  -1.8 -91 -19    37(-5)-5[-2.7][-1.1][3.7]1.7  0%:0%-35N/AN/A14(7)93(2)-51  -43  17(4)BT-1.1CloseShort?   [-0](1)-22 -1 -1.9,55
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA