XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 15, 2024

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $86.3500 One month high (close): $95.2000

XBI Daily Change: -2.04% Daily StdDev 1.89% XBI EMA_5_Trend: -0.9% 10Minute StdDev: $1.721

Latest Price : $86.35(-2.04%)

Wed. Apr 17, 2024($0.8) Tue. Apr 16, 2024($1.4) Mon. Apr 15, 2024($1.7) Fri. Apr 12, 2024($1) Thu. Apr 11, 2024($0.9) Wed. Apr 10, 2024($0.8) Tue. Apr 9, 2024($0.5) Mon. Apr 8, 2024($0.8)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.28%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 15, 2024
1	Apr/15	15	91.82	89.86	88.95(-0.26)	87.46(-0.33)	86.79(-0.34)	86.08	-2.4	-14	71(4.3)	-50	[-14]	[-34]	[-12]	-93	-143	DT	-0.4	OpenShort?	(-13)	-18	-25	-1	-20	-1.7,0	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 87.46(hourly_sma_10 1.6%) 88.95(hourly_sma_20 3.33%) 89.86(daily_ema_10 4.39%) 91.82(daily_ema_20 6.67%)

2	Apr/15	14	91.82	89.86	89.18(-0.18)	87.75(-0.33)	87.09(-0.39)	86.49	-2.2	-14	67(5)	-50	[-10]	[-36]	[-9]	-93	-216	DT	-0.4	OpenShort	(-13)	-21	-19	-1	-20	-1.7,0	34
3	Apr/15	13	91.82	89.86	89.34(-0.17)	88.04(-0.38)	87.43(-0.21)	86.8	-2.1	-14	62(5.2)	-50	[-9]	[-27]	[-12]	-93	-162	DT	-0.4	OpenShort	(-10)	-11	-30	0	-18	-1.7,0	34
4	Apr/15	12	91.82	89.86	89.49(-0.1)	88.38(-0.36)	87.61(-0.25)	87.3	-1.9	-14	56(3.7)	-50	[-5]	[-28]	[-1]	-90	-202	DT	-0.2	OpenShort	(-7)	-13	-1	-2	-7	-1.6,0	34
5	Apr/15	11	91.82	89.86	89.58(-0.12)	88.7(-0.45)	87.83(-0.34)	87.32	-1.9	-14	53(4.9)	-50	[-6]	[-35]	[-5]	-90	-216	DT	-0.4	OpenShort	(-6)	-18	-14	5	-14	-1.8,5	34

6	Apr/15	10	91.82	89.86	89.69(-0.08)	89.1(-0.42)	88.13(-0.31)	87.55	-1.8	-14	48(3.9)	-50	[-4]	[-33]	[-16]	-93	-238	DT	-0.5	OpenShort	(-6)	-16	-39	-1	-20	-1.9,5	34
7	Apr/15	9	91.82	89.86	89.76(-0.06)	89.48(-0.35)	88.4(-0.29)	88.2	-1.5	-14	44(2.2)	-50	[-3]	[-29]	[8]	-83	-181	DP	-0.2	OpenShort?	(-2)	-15	33	-0	-20	-1.5,5	34
8	Apr/12	15	92.26	90.62	89.81(-0.08)	89.79(-0.36)	88.66(-0.54)	87.66	-2.2	-12	42(-0.6)	-50	[-4]	[-43]	[-25]	-105	-297	DT	-1	CloseShort?	(-5)	-29	-46	-14	-20	-2.2,0	35
9	Apr/12	14	92.26	90.62	89.88(-0.16)	90.11(-0.22)	89.14(-0.48)	88.44	-1.8	-12	42(0.7)	-50	[-9]	[-37]	[-16]	-90	-118	DT	-0.8	HoldShort	(-2)	-25	-19	-19	-20	-1.6,0	35
10	Apr/12	13	92.26	90.62	90.02(-0.13)	90.31(-0.15)	89.57(-0.56)	88.76	-1.7	-12	42(0.3)	-50	[-7]	[-39]	[-15]	-82	-150	DT	-0.9	HoldShort	(-7)	-30	-11	-31	-20	-1.5,6	35

11	Apr/12	12	92.26	90.62	90.14(-0.13)	90.45(-0.19)	90.07(-0.54)	88.94	-1.6	-12	41(0.9)	-50	[-7]	[-39]	[-23]	-64	-136	DT	-1.3	OpenShort	(-7)	-29	-31	-36	-20	-1.4,21	35
12	Apr/12	11	92.26	90.62	90.26(-0.09)	90.62(-0.02)	90.56(-0.41)	89.47	-1.3	-12	40(0.2)	-50	[-5]	[-27]	[-24]	-33	-101	DT	-1.3	OpenShort	(-5)	-22	-36	-35	-20	-0.9,40	35
13	Apr/12	10	92.26	90.62	90.34(-0.04)	90.64(0.04)	90.93(-0.19)	90.08	-1	-12	40(-0.5)	-50	[-2]	[-13]	[-19]	11	-38	DT	-1	OpenShort	(-3)	-10	-32	-21	-20	-0.3,68	35
14	Apr/12	9	92.26	90.62	90.38(-0.03)	90.6(0.14)	91.1(0.07)	90.62	-0.8	-12	41(-0.8)	-50	[-2]	[4]	[-14]	45	78	RG	-0.6	Wait?	(-1)	4	-35	-5	-20	0.3,87	35
15	Apr/11	15	92.58	91.28	90.41(0.03)	90.47(0.21)	91.04(0.22)	91.23	-0.7	-9	41(-3.1)	-35	[2]	[16]	[-0]	71	115	RG	0.2	Wait?	(0)	12	-10	13	9	0.9,98	37

16	Apr/11	14	92.58	91.28	90.38(0.06)	90.28(0.27)	90.84(0.18)	91.4	-0.6	-9	45(1.7)	-30	[3]	[16]	[7]	73	93	RG	0.7	Wait	(3)	10	5	19	20	1.2,93	37
17	Apr/11	13	92.58	91.28	90.33(0.04)	90.04(0.23)	90.68(0.37)	91.32	-0.7	-9	43(1.6)	5	[2]	[25]	[16]	60	163	RG	0.8	SmallShort	(2)	20	27	20	20	1.2,80	37
18	Apr/11	12	92.58	91.28	90.29(0.03)	89.83(0.21)	90.35(0.28)	90.86	-0.9	-9	41(0.6)	-10	[2]	[19]	[14]	32	102	RG	0.7	Wait	(1)	15	28	9	20	0.7,64	37
19	Apr/11	11	92.58	91.28	90.26(0.02)	89.64(-0.1)	90.1(0.22)	90.38	-1.2	-9	41(-0.1)	-15	[1]	[8]	[12]	15	46	RG	0.4	Wait	(1)	12	9	20	20	0.2,60	37
20	Apr/11	10	92.58	91.28	90.26(0)	89.73(-0.12)	89.9(0.19)	90.22	-1.2	-9	41(-0.1)	-40	[0]	[5]	[0]	0	49	RG	0.4	Wait	(1)	10	-23	17	20	-0,50	37

21	Apr/11	9	92.58	91.28	90.24(0.04)	89.84(-0.07)	89.73(0.36)	90.61	-1	-9	41(0.2)	5	[2]	[16]	[28]	5	91	RG	1.1	SmallShort?	(1)	20	54	25	20	0.5,42	37
22	Apr/10	15	92.86	91.61	90.2(-0.02)	89.9(-0.14)	89.41(0.12)	89.69	-1.5	-9	41(4.3)	-30	[-1]	[1]	[3]	-45	-9	UR	0.4	SmallShort?	(-1)	7	2	11	9	-0.7,23	32
23	Apr/10	14	92.86	91.61	90.22(-0.03)	90.03(-0.14)	89.3(0.15)	89.65	-1.5	-9	36(0.4)	-25	[-2]	[2]	[9]	-50	8	UR	0.5	SmallShort	(-1)	8	20	15	3	-0.7,18	32
24	Apr/10	13	92.86	91.61	90.25(-0.08)	90.16(-0.21)	89.17(-0.42)	89.31	-1.7	-9	36(1.2)	-50	[-4]	[-31]	[-2]	-71	-127	DT	0.2	OpenShort	(-3)	-23	-1	-1	-20	-1.2,9	32
25	Apr/10	12	92.86	91.61	90.32(-0.08)	90.35(-0.14)	89.55(-0.44)	89.33	-1.7	-9	35(1.3)	-50	[-4]	[-30]	[-0]	-78	-142	DT	-0.3	OpenShort	(-4)	-24	16	-8	-20	-1.4,7	32

26	Apr/10	11	92.86	91.61	90.39(-0.09)	90.48(-0.14)	89.95(-0.49)	89.05	-1.8	-9	33(3.5)	-50	[-5]	[-33]	[-18]	-96	-182	DT	-1.3	OpenShort	(-6)	-27	-6	-60	-20	-1.9,2	32
27	Apr/10	10	92.86	91.61	90.47(-0.07)	90.61(-0.14)	90.39(-0.4)	89.16	-1.8	-9	30(3.2)	-50	[-4]	[-28]	[-13]	-69	-170	DT	-2	OpenShort	(-4)	-22	8	-52	-20	-2.1,34	32
28	Apr/10	9	92.86	91.61	90.53(-0.06)	90.74(-0.14)	90.75(-0.44)	89.03	-1.8	-9	27(5)	-50	[-3]	[-30]	[-58]	-53	-223	DT	-3.1	OpenShort?	(-4)	-24	-127	-44	-20	-2.7,65	32
29	Apr/9	15	93.17	91.89	90.58(0.12)	90.87(0.13)	91.15(0.01)	91.24	-0.9	-8	22(-4)	-15	[7]	[5]	[-1]	83	-52	CR	0.2	OpenShort?	(4)	1	-4	3	2	1.4,98	43
30	Apr/9	14	93.17	91.89	90.47(0.09)	90.75(0.13)	91.14(0.15)	91.31	-0.9	-8	26(0.6)	-10	[5]	[12]	[5]	86	35	RG	0.3	Wait	(7)	8	6	6	19	1.6,96	43

31	Apr/9	13	93.17	91.89	90.39(0.03)	90.63(0.13)	91(0.18)	91.2	-0.9	-8	25(1.5)	-25	[2]	[13]	[5]	79	107	RG	0.4	Wait	(5)	10	11	4	8	1.5,91	43
32	Apr/9	12	93.17	91.89	90.36(-0.02)	90.51(0.12)	90.84(0.11)	91.02	-1	-8	24(-1.7)	-45	[-1]	[8]	[4]	74	119	UR	0.4	SmallShort	(2)	6	1	15	18	1.3,91	43
33	Apr/9	11	93.17	91.89	90.38(-0.04)	90.4(0.08)	90.74(0.15)	91	-1	-8	25(-3.5)	-50	[-2]	[9]	[2]	69	152	UR	0.5	SmallShort	(-2)	8	-11	19	20	1.2,89	43
34	Apr/9	10	93.17	91.89	90.42(-0.04)	90.33(0.06)	90.6(0.28)	91.19	-0.9	-8	29(-3.7)	-20	[-2]	[15]	[20]	68	204	UR	1	SmallShort	(-2)	15	35	22	20	1.3,85	43
35	Apr/9	9	93.17	91.89	90.46(-0.08)	90.28(-0.03)	90.35(0.09)	90.58	-1.2	-8	33(-3.7)	-50	[-4]	[2]	[8]	28	115	UR	0.3	SmallShort?	(-5)	5	11	14	20	0.2,73	43

36	Apr/8	15	93.42	91.99	90.53(-0.1)	90.31(-0.02)	90.27(0.11)	90.4	-1.4	-11	36(-1.7)	-50	[-5]	[2]	[1]	13	121	UR	0.2	SmallShort?	(-5)	6	-6	16	10	-0.2,68	43
37	Apr/8	14	93.42	91.99	90.62(-0.02)	90.33(0.01)	90.17(0.11)	90.51	-1.3	-11	38(0)	-40	[-1]	[4]	[7]	3	39	UR	0.4	SmallShort	(-5)	6	12	13	14	-0.1,55	43
38	Apr/8	13	93.42	91.99	90.64(-0.04)	90.32(0.04)	90.17(0)	90.3	-1.4	-11	38(-0.4)	-50	[-2]	[-2]	[7]	-14	2	DP	0.3	OpenShort	(-2)	0	19	9	-9	-0.4,46	43
39	Apr/8	12	93.42	91.99	90.68(-0.07)	90.28(0.1)	90.07(-0.17)	89.98	-1.6	-11	38(0.7)	-50	[-4]	[-10]	[-7]	-35	-51	DT	-0.1	OpenShort	(-4)	-9	-11	0	-20	-0.8,35	43
40	Apr/8	11	93.42	91.99	90.74(-0.03)	90.19(0.04)	90.22(-0.15)	90.17	-1.5	-11	38(0.4)	-50	[-2]	[-10]	[3]	-35	-70	DP	-0.1	OpenShort	(-3)	-8	14	-6	-14	-0.7,33	43

41	Apr/8	10	93.42	91.99	90.77(-0.04)	90.15(-0.07)	90.36(-0.14)	89.93	-1.6	-11	37(1.1)	-50	[-2]	[-12]	[-3]	-42	-84	DT	-0.5	OpenShort	(-2)	-8	-2	-14	0	-1,33	43
42	Apr/8	9	93.42	91.99	90.81(-0.03)	90.21(-0.17)	90.49(-0.08)	89.97	-1.6	-11	36(1)	-50	[-2]	[-12]	[-8]	-36	-81	DT	-0.7	OpenShort?	(-2)	-4	-20	-13	14	-1.1,42	43
43	Apr/5	15	93.84	92.31	90.84(0.01)	90.36(-0.17)	90.56(0.07)	90.31	-1.5	-12	35(2.2)	-45	[1]	[-4]	[-5]	-16	-51	DR	-0.3	OpenShort?	(-1)	4	-22	0	20	-0.7,52	37
44	Apr/5	14	93.84	92.31	90.84(0)	90.51(-0.14)	90.5(0.37)	90.69	-1.3	-12	33(0)	-35	[0]	[13]	[2]	0	71	UR	0.2	SmallShort	(2)	19	-12	14	20	-0.2,55	37
45	Apr/5	13	93.84	92.31	90.83(0.02)	90.64(-0.12)	90.17(0.27)	90.9	-1.2	-12	33(-0.1)	-15	[1]	[8]	[14]	4	58	RG	0.9	SmallShort	(1)	14	18	25	20	0.1,51	37

46	Apr/5	12	93.84	92.31	90.81(-0.01)	90.75(-0.17)	90.17(0)	90.58	-1.4	-12	33(0)	-45	[-1]	[-7]	[11]	-17	-21	DP	0.8	OpenShort	(0)	0	13	29	20	-0.3,41	37
47	Apr/5	11	93.84	92.31	90.82(-0.04)	90.9(-0.07)	89.93(-0.23)	90.35	-1.5	-12	33(0.3)	-50	[-2]	[-17]	[7]	-41	-67	DP	0.5	OpenShort	(-2)	-12	22	11	-20	-0.6,24	37
48	Apr/5	10	93.84	92.31	90.86(-0.07)	90.96(-0.12)	90.14(-0.39)	89.97	-1.6	-12	33(0.3)	-50	[-4]	[-27]	[10]	-70	-128	DP	-0.2	OpenShort	(-4)	-20	54	-23	-20	-1.2,10	37
49	Apr/5	9	93.84	92.31	90.92(-0.11)	91.07(-0.23)	90.49(-0.69)	89.06	-2	-12	32(6.4)	-50	[-6]	[-46]	[-28]	-103	-263	DT	-1.9	HoldShort?	(-6)	-36	-41	-34	-20	-2.4,7	37
50	Apr/4	15	94.27	92.82	91.02(-0.11)	91.28(-0.12)	91.12(-0.49)	89.75	-1.9	-12	26(3.3)	-50	[-6]	[-33]	[-26]	-73	-153	DT	-2.2	OpenShort?	(-4)	-26	-45	-24	-20	-2.1,30	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI