XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 27, 2024

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $87.4300 One month high (close): $102.8900

XBI Daily Change: 5.7% Daily StdDev 2.03% XBI EMA_5_Trend: 2.23% 10Minute StdDev: $2.8909

Latest Price : $102.89(5.7%)

Thu. Feb 29, 2024($1.4) Wed. Feb 28, 2024($2.5) Tue. Feb 27, 2024($2.9) Mon. Feb 26, 2024($1.2) Fri. Feb 23, 2024($1.3) Thu. Feb 22, 2024($1.1) Wed. Feb 21, 2024($0.7) Tue. Feb 20, 2024($0.6)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.23% Daily EMA 20 BBV: 3

Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.69%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 27, 2024
1	Feb/27	15	91.85	94.23	97.76(0.44)	99.97(0.64)	102(0.6)	103.03	3	17	77(5.3)	50	[22]	[56]	[13]	98	256	UT	0.4	OpenLong?	(22)	30	20	-2	20	1.9,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.97(hourly_sma_10 -2.97%) 97.76(hourly_sma_20 -5.12%) 94.23(daily_ema_10 -8.54%) 91.85(daily_ema_20 -10.85%) Resistance Levels:

2	Feb/27	14	91.85	94.23	97.33(0.42)	99.33(0.59)	101.39(0.61)	102.63	2.9	17	72(5.9)	50	[21]	[55]	[21]	100	277	UT	0.5	HoldLong	(22)	30	40	-5	20	2,100	72
3	Feb/27	13	91.85	94.23	96.92(0.37)	98.75(0.52)	100.78(0.97)	101.83	2.7	17	66(6.4)	50	[18]	[71]	[15]	100	385	UT	0.4	HoldLong	(21)	48	22	-5	20	2,100	72
4	Feb/27	12	91.85	94.23	96.56(0.35)	98.24(0.55)	99.81(0.94)	101.38	2.6	17	59(7.3)	50	[17]	[70]	[12]	105	389	UT	0.7	HoldLong	(18)	46	12	-6	20	2.2,100	72
5	Feb/27	11	91.85	94.23	96.22(0.34)	97.7(0.67)	98.88(0.97)	101.14	2.5	17	52(9)	50	[17]	[74]	[29]	115	415	UT	1.2	HoldLong	(18)	48	58	10	20	2.6,100	72

6	Feb/27	10	91.85	94.23	95.89(0.32)	97.05(0.55)	97.93(0.67)	99.98	2.2	17	43(6.1)	50	[16]	[56]	[17]	115	279	UT	1.3	HoldLong	(15)	33	21	12	20	2.6,100	72
7	Feb/27	9	91.85	94.23	95.58(0.35)	96.52(0.46)	97.28(0.58)	99.57	2.1	17	37(6.6)	50	[17]	[50]	[57]	122	219	UT	1.7	HoldLong?	(17)	29	133	15	20	2.9,99	72
8	Feb/26	15	91.18	93.15	95.25(0.2)	96.08(0.19)	96.72(0.06)	97	2.2	14	30(-12.3)	50	[10]	[14]	[7]	84	-3	UT	0.3	HoldLong?	(11)	3	15	-2	20	1.6,94	69
9	Feb/26	14	91.18	93.15	95.06(0.24)	95.9(0.21)	96.66(0.15)	96.72	2.1	14	43(-4.1)	50	[13]	[20]	[6]	80	-41	UT	0.1	HoldLong	(10)	8	17	-5	14	1.5,92	69
10	Feb/26	13	91.18	93.15	94.83(0.23)	95.7(0.16)	96.52(0.36)	96.39	2	14	47(-3.9)	50	[12]	[29]	[-5]	76	15	CR	-0.1	OpenShort	(12)	19	-16	-5	15	1.3,93	69

11	Feb/26	12	91.18	93.15	94.61(0.25)	95.55(0.22)	96.17(0.43)	96.7	2.1	14	51(-1.3)	50	[13]	[35]	[2]	89	73	UT	0.4	HoldLong	(13)	22	-5	3	20	1.6,99	69
12	Feb/26	11	91.18	93.15	94.37(0.28)	95.34(0.27)	95.76(0.34)	96.79	2.1	14	52(0.1)	50	[15]	[32]	[8]	95	57	UT	0.8	HoldLong	(14)	18	5	14	20	1.8,100	69
13	Feb/26	10	91.18	93.15	94.11(0.27)	95.08(0.22)	95.44(0.35)	96.7	2.1	14	52(2.4)	50	[14]	[31]	[19]	91	89	UT	0.9	OpenLong	(14)	18	36	8	20	1.9,93	69
14	Feb/26	9	91.18	93.15	93.86(0.2)	94.87(0.13)	95.11(0.24)	96.02	1.8	14	49(1.2)	50	[10]	[22]	[29]	81	85	UT	0.7	OpenLong?	(12)	13	75	-1	20	1.7,88	69
15	Feb/23	15	90.71	92.49	93.67(0.11)	94.75(0.01)	94.88(-0.06)	94.6	1.7	12	48(-8)	50	[6]	[1]	[-4]	53	-29	CR	-0.2	HoldShort?	(8)	-3	-5	-11	-11	0.7,85	67

16	Feb/23	14	90.71	92.49	93.57(0.15)	94.74(0.12)	94.94(0.03)	94.69	1.8	12	56(-0.7)	50	[8]	[10]	[-12]	67	-29	CR	-0.2	HoldShort	(6)	2	-28	-4	-20	0.9,94	67
17	Feb/23	13	90.71	92.49	93.43(0.18)	94.63(0.22)	94.91(0.19)	95.22	2	12	57(1.2)	50	[10]	[21]	[1]	83	51	UT	0.2	OpenLong	(9)	10	3	-0	-6	1.4,98	67
18	Feb/23	12	90.71	92.49	93.26(0.16)	94.42(0.21)	94.73(0.11)	95.16	2	12	56(2.5)	50	[8]	[16]	[9]	86	61	UT	0.3	OpenLong	(10)	6	23	1	14	1.5,98	67
19	Feb/23	11	90.71	92.49	93.11(0.13)	94.22(0.28)	94.63(0.02)	94.73	1.8	12	53(2.2)	50	[7]	[13]	[-5]	80	41	CR	0.1	OpenShort	(7)	1	-9	-1	-18	1.3,97	67
20	Feb/23	10	90.71	92.49	92.99(0.12)	93.96(0.32)	94.61(0.08)	94.89	1.8	12	51(3.6)	50	[6]	[17]	[5]	84	95	UT	0.2	OpenLong	(8)	4	18	-5	-3	1.6,94	67

21	Feb/23	9	90.71	92.49	92.88(0.09)	93.66(0.28)	94.53(0.19)	94.56	1.7	12	47(3)	50	[5]	[21]	[5]	84	136	UT	0	OpenLong?	(6)	10	15	-8	10	1.6,94	67
22	Feb/22	15	90.38	91.94	92.8(0.04)	93.4(0.28)	94.35(0.24)	94.28	1.9	11	44(-1.3)	45	[2]	[24]	[-8]	83	182	CR	-0.1	OpenShort?	(4)	13	-22	-7	4	1.5,95	62
23	Feb/22	14	90.38	91.94	92.76(0.06)	93.14(0.31)	94.12(0.32)	94.69	2.1	11	46(4.3)	50	[3]	[29]	[6]	100	232	UT	0.6	HoldLong	(4)	17	2	7	20	2,100	62
24	Feb/22	13	90.38	91.94	92.7(0.04)	92.85(0.28)	93.82(0.56)	94.66	2	11	41(3.7)	50	[2]	[40]	[13]	108	313	UT	1	HoldLong	(3)	29	10	24	20	2.3,100	62
25	Feb/22	12	90.38	91.94	92.66(0.04)	92.59(0.22)	93.3(0.56)	94.48	2	11	38(3.5)	50	[2]	[39]	[27]	105	303	UT	1.5	HoldLong	(2)	29	46	30	20	2.3,97	62

26	Feb/22	11	90.38	91.94	92.62(0.01)	92.39(0.17)	92.78(0.37)	93.63	1.5	11	34(0.5)	50	[1]	[27]	[21]	79	196	UT	1.2	HoldLong	(-1)	19	29	44	20	1.4,94	62
27	Feb/22	10	90.38	91.94	92.62(0)	92.23(0.13)	92.44(0.3)	93.1	1.3	11	34(0)	50	[0]	[22]	[7]	36	128	UR	0.9	SmallShort	(-1)	16	-8	36	20	0.7,68	62
28	Feb/22	9	90.38	91.94	92.61(0.01)	92.11(0.12)	92.16(0.29)	93.24	1.4	11	34(0.4)	50	[1]	[21]	[31]	16	136	UT	1.5	OpenLong?	(0)	15	63	31	20	0.9,43	62
29	Feb/21	15	90.05	91.34	92.6(-0.03)	92(-0.02)	92.16(0)	92.09	1	7	33(-1.7)	50	[-2]	[1]	[6]	-54	-28	UR	0.3	SmallShort?	(-2)	0	11	11	10	-0.7,14	63
30	Feb/21	14	90.05	91.34	92.63(-0.05)	92.02(-0.08)	91.89(-0.11)	91.9	0.9	7	35(0.7)	30	[-3]	[-7]	[1]	-71	-56	RG	0	Wait	(-3)	-6	1	2	10	-1.1,7	63

31	Feb/21	13	90.05	91.34	92.68(-0.1)	92.09(-0.12)	91.99(-0.02)	91.89	0.9	7	34(0.2)	25	[-5]	[-4]	[3]	-77	10	RG	-0.1	Wait	(-3)	-1	11	-3	5	-1.2,3	63
32	Feb/21	12	90.05	91.34	92.77(-0.08)	92.2(-0.18)	92.01(-0.04)	91.7	0.8	7	34(2.2)	25	[-4]	[-6]	[-4]	-86	-46	RG	-0.5	Wait	(-5)	-2	-8	-9	7	-1.6,4	63
33	Feb/21	11	90.05	91.34	92.84(-0.04)	92.37(-0.18)	92.05(-0.07)	91.85	0.9	7	32(2.2)	25	[-2]	[-8]	[-4]	-77	-86	RG	-0.3	Wait	(-4)	-4	-14	5	-7	-1.6,13	63
34	Feb/21	10	90.05	91.34	92.88(-0.02)	92.54(-0.19)	92.11(-0.04)	92.11	1	7	30(1)	35	[-1]	[-6]	[-3]	-69	-70	RG	0	Wait	(-2)	-2	-18	11	11	-1.3,14	63
35	Feb/21	9	90.05	91.34	92.9(-0.03)	92.72(-0.14)	92.15(-0.04)	92.43	1.2	7	29(0.5)	50	[-2]	[-5]	[9]	-59	-28	RG	0.5	Wait?	(-1)	-2	24	8	3	-0.8,11	63

36	Feb/20	15	89.88	91.07	92.93(-0.04)	92.85(-0.15)	92.19(-0.22)	92	1.1	7	28(0.9)	25	[-2]	[-14]	[-2]	-91	-116	RG	-0.3	Wait?	(-3)	-12	6	-12	-20	-1.7,2	58
37	Feb/20	14	89.88	91.07	92.97(0.04)	92.99(-0.13)	92.39(-0.32)	91.9	1.1	7	27(-4.2)	35	[2]	[-17]	[-13]	-103	-243	DR	-1	HoldShort	(-2)	-17	-11	-27	-20	-2.1,0	58
38	Feb/20	13	89.88	91.07	92.93(0.05)	93.11(-0.1)	92.69(-0.3)	92.1	1.2	7	31(-5.7)	25	[3]	[-16]	[-14]	-82	-219	DR	-1	HoldShort	(2)	-16	-11	-34	-20	-1.4,3	58
39	Feb/20	12	89.88	91.07	92.88(0.06)	93.2(-0.04)	92.97(-0.34)	92.3	1.3	7	37(-4.8)	25	[3]	[-16]	[-17]	-55	-209	DR	-1	OpenShort	(4)	-18	-19	-36	-20	-0.8,15	58
40	Feb/20	11	89.88	91.07	92.82(0.1)	93.24(-0.04)	93.29(-0.24)	92.65	1.5	7	42(-6.3)	30	[5]	[-10]	[-14]	-22	-185	DR	-0.8	OpenShort	(5)	-12	-20	-29	-20	-0.2,33	58

41	Feb/20	10	89.88	91.07	92.73(0.13)	93.28(-0.04)	93.51(-0.07)	93.01	1.7	7	48(-5.6)	50	[7]	[-1]	[-11]	20	-121	DR	-0.6	OpenShort	(6)	-4	-21	-21	-5	0.3,62	58
42	Feb/20	9	89.88	91.07	92.61(0.17)	93.32(0.02)	93.58(0.05)	93.39	1.9	7	54(-6.2)	50	[9]	[7]	[-4]	53	-83	CR	-0.2	HoldShort?	(8)	3	-7	-7	-3	0.8,83	58
43	Feb/16	15	89.7	90.68	92.45(0.21)	93.3(0.09)	93.53(0.12)	93.52	2.1	8	60(-7.5)	50	[11]	[14]	[-7]	64	-65	CR	-0	HoldShort?	(10)	6	-20	-1	-3	0.9,91	54
44	Feb/16	14	89.7	90.68	92.26(0.3)	93.22(0.15)	93.42(0.26)	93.89	2.3	8	68(-11.2)	50	[15]	[24]	[6]	82	-59	UT	0.4	HoldLong	(12)	13	10	8	20	1.3,99	54
45	Feb/16	13	89.7	90.68	91.98(0.26)	93.08(0.08)	93.18(0.14)	93.71	2.2	8	79(-5.1)	50	[13]	[15]	[8]	75	-39	UT	0.4	HoldLong	(16)	7	15	5	20	1.2,95	54

46	Feb/16	12	89.7	90.68	91.74(0.22)	93.01(0.08)	93.05(-0.02)	93.43	2	8	84(-1.6)	50	[11]	[7]	[8]	67	-49	UT	0.2	OpenLong	(13)	-1	17	2	18	1.1,89	54
47	Feb/16	11	89.7	90.68	91.54(0.19)	92.94(0.19)	93.05(0)	93.11	1.9	8	85(-0.3)	50	[10]	[10]	[-1]	58	-23	CR	0	HoldShort	(11)	0	9	-7	-20	1,83	54
48	Feb/16	10	89.7	90.68	91.37(0.15)	92.76(0.21)	93.07(0.03)	92.95	1.8	8	86(1)	50	[8]	[11]	[6]	59	25	UT	-0.1	OpenLong	(10)	2	14	20	-20	1,84	54
49	Feb/16	9	89.7	90.68	91.23(0.16)	92.57(0.17)	93.04(0.05)	92.7	1.6	8	85(0.5)	50	[8]	[12]	[-6]	62	9	CR	-0.2	HoldShort?	(7)	3	-22	21	-20	0.9,89	54
50	Feb/15	15	89.39	90.16	91.08(0.18)	92.41(0.25)	92.99(0.03)	93.1	2.2	8	84(-3.3)	50	[9]	[13]	[-3]	79	45	CR	0.1	OpenShort?	(10)	2	-22	26	-5	1.3,96	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI