|
^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 9, 2024 |
| XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $78.8600 One month high (close): $93.6000
XBI Daily Change: 0.19% Daily StdDev 2.19% XBI EMA_5_Trend: 0.74% 10Minute StdDev: $2.1418
Latest Price : $93.6(0.19%) | Wed. Jan 10, 2024($1.5) Tue. Jan 9, 2024($2.1) Mon. Jan 8, 2024($1.3) Fri. Jan 5, 2024($0.5) Thu. Jan 4, 2024($0.9) Wed. Jan 3, 2024($0.8) Tue. Jan 2, 2024($2.1) Fri. Dec 29, 2023($2.2)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.8
| Tue. Jan. 9, 2024 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/9 | 15 | 87.45 | 90.51 | 90.96(0.34) | 92.99(0.42) | 93.52(0.24) | 94 | 1.9 | | 18 | 61(0.7) | 50 | [16] | [28] | [2] | 85 | 59 | UT | 0.2 | HoldLong? | | (14) | 11 | 10 | -1 | -11 | 1.4,100 | 69 | Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.63%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.99(hourly_sma_10 -1.07%) 90.96(hourly_sma_20 -3.23%) 90.51(daily_ema_10 -3.71%) 87.45(daily_ema_20 -6.97%) Resistance Levels:
|
| 2 | Jan/9 | 14 | 87.45 | 90.51 | 90.65(0.22) | 92.6(0.48) | 93.3(0.29) | 93.8 | 1.8 | | 18 | 60(3.5) | 50 | [10] | [30] | [6] | 87 | 208 | UT | 0.2 | OpenLong | | (16) | 13 | 21 | -2 | -6 | 1.5,99 | 69 | 3 | Jan/9 | 13 | 87.45 | 90.51 | 90.45(0.2) | 92.16(0.49) | 93.03(0.1) | 93.38 | 1.7 | | 18 | 57(3.2) | 50 | [9] | [22] | [3] | 87 | 150 | UT | 0.2 | OpenLong | | (10) | 5 | 13 | -3 | -11 | 1.5,99 | 69 | 4 | Jan/9 | 12 | 87.45 | 90.51 | 90.27(0.19) | 91.71(0.57) | 92.94(0.16) | 93.13 | 1.6 | | 18 | 53(3.3) | 50 | [9] | [26] | [-4] | 87 | 174 | CR | 0.1 | OpenShort | | (9) | 7 | -8 | -3 | -10 | 1.5,99 | 69 | 5 | Jan/9 | 11 | 87.45 | 90.51 | 90.1(0.24) | 91.19(0.46) | 92.79(0.35) | 93.28 | 1.7 | | 18 | 50(4.2) | 50 | [11] | [33] | [9] | 92 | 202 | UT | 0.3 | OpenLong | | (10) | 16 | 17 | -8 | 20 | 1.8,97 | 69 | | | |
6 | Jan/9 | 10 | 87.45 | 90.51 | 89.88(0.22) | 90.77(0.43) | 92.47(0.64) | 92.94 | 1.6 | | 18 | 46(4.4) | 50 | [10] | [45] | [13] | 95 | 283 | UT | 0.3 | OpenLong | | (11) | 29 | 26 | -9 | 20 | 1.9,97 | 69 | 7 | Jan/9 | 9 | 87.45 | 90.51 | 89.68(0.21) | 90.38(0.39) | 91.88(0.64) | 92.42 | 1.4 | | 18 | 41(3.5) | 50 | [10] | [44] | [-4] | 95 | 261 | CR | 0.4 | OpenShort? | | (9) | 29 | -26 | -9 | 20 | 1.9,97 | 69 | 8 | Jan/8 | 15 | 86.74 | 89.91 | 89.49(0.25) | 90.03(0.51) | 91.3(0.92) | 92.94 | 1.7 | | 19 | 38(9.2) | 50 | [11] | [61] | [21] | 115 | 371 | UT | 1.2 | HoldLong? | | (13) | 42 | 30 | 13 | 20 | 2.6,100 | 64 | 9 | Jan/8 | 14 | 86.74 | 89.91 | 89.27(0.24) | 89.57(0.41) | 90.47(0.99) | 92.36 | 1.5 | | 19 | 29(6.5) | 50 | [11] | [62] | [28] | 123 | 358 | UT | 1.8 | HoldLong | | (10) | 45 | 35 | 34 | 20 | 2.9,100 | 64 | 10 | Jan/8 | 13 | 86.74 | 89.91 | 89.06(0.17) | 89.2(0.31) | 89.58(0.57) | 91.67 | 1.3 | | 19 | 22(6.6) | 50 | [8] | [39] | [46] | 121 | 265 | UT | 2.5 | HoldLong | | (10) | 26 | 85 | 45 | 20 | 3.1,93 | 64 | | | |
11 | Jan/8 | 12 | 86.74 | 89.91 | 88.91(0.06) | 88.92(0.24) | 89.07(0.23) | 90.05 | 0.9 | | 19 | 16(1.6) | 50 | [3] | [21] | [21] | 75 | 128 | UT | 1.7 | OpenLong | | (3) | 11 | 31 | 44 | 20 | 2,75 | 64 | 12 | Jan/8 | 11 | 86.74 | 89.91 | 88.86(0.03) | 88.71(-0.02) | 88.87(0.14) | 89.47 | 0.7 | | 19 | 14(0.4) | 50 | [1] | [11] | [16] | 22 | 74 | UT | 1.1 | OpenLong | | (1) | 6 | 33 | 2 | 20 | 1.2,42 | 64 | 13 | Jan/8 | 10 | 86.74 | 89.91 | 88.83(-0.02) | 88.73(-0.11) | 88.75(0.09) | 88.84 | 0.6 | | 19 | 14(-0.1) | 50 | [-1] | [6] | [18] | -14 | 40 | UR | 0.2 | SmallShort | | (0) | 4 | 48 | -5 | 20 | 0,36 | 64 | 14 | Jan/8 | 9 | 86.74 | 89.91 | 88.85(-0.06) | 88.83(-0.19) | 88.67(-0.16) | 87.94 | 0.3 | | 19 | 14(1.2) | -0 | [-3] | [-8] | [-25] | -56 | -81 | RG | -1.4 | SmallLong? | | (-4) | -7 | -61 | -12 | -20 | -1.8,39 | 64 | 15 | Jan/5 | 15 | 86.08 | 89.04 | 88.9(-0.01) | 88.83(0) | 88.81(0.06) | 89.1 | 0.8 | | 16 | 13(0.1) | 50 | [-1] | [6] | [5] | 15 | 45 | UR | 0.6 | SmallShort? | | (1) | 3 | 3 | 18 | 7 | 0.4,55 | 59 | | | |
16 | Jan/5 | 14 | 86.08 | 89.04 | 88.91(-0.03) | 89(0.02) | 88.76(0.25) | 89.04 | 0.8 | | 16 | 12(-1) | 50 | [-1] | [15] | [6] | 1 | 101 | UR | 0.6 | SmallShort | | (-1) | 12 | 9 | 15 | 1 | 0.3,43 | 59 | 17 | Jan/5 | 13 | 86.08 | 89.04 | 88.94(-0.07) | 88.98(0.04) | 88.54(-0.18) | 88.86 | 0.7 | | 16 | 13(-1.4) | 40 | [-3] | [-5] | [6] | -19 | 15 | RG | 0.6 | Wait | | (-3) | -9 | 23 | -1 | -20 | -0.2,36 | 59 | 18 | Jan/5 | 12 | 86.08 | 89.04 | 89(-0.11) | 88.94(-0.03) | 88.7(-0.34) | 88.43 | 0.6 | | 16 | 15(-2) | -0 | [-5] | [-15] | [-6] | -39 | -35 | RG | -0.5 | Wait | | (-4) | -16 | -9 | -2 | -20 | -1,36 | 59 | 19 | Jan/5 | 11 | 86.08 | 89.04 | 89.1(-0.13) | 88.97(0.06) | 89(-0.22) | 88.6 | 0.7 | | 16 | 17(-3.1) | -10 | [-6] | [-7] | [-12] | -43 | 14 | DT | -0.6 | OpenShort | | (-5) | -10 | -14 | -26 | -20 | -0.8,27 | 59 | 20 | Jan/5 | 10 | 86.08 | 89.04 | 89.22(-0.11) | 88.92(0.01) | 89.2(-0.02) | 88.87 | 0.7 | | 16 | 20(-2.1) | 45 | [-5] | [1] | [14] | -17 | 66 | UR | -0.4 | SmallShort | | (-6) | -1 | 50 | -15 | -4 | -0.5,46 | 59 | | | |
21 | Jan/5 | 9 | 86.08 | 89.04 | 89.32(-0.18) | 88.91(-0.12) | 89.22(-0.22) | 87.95 | 0.5 | | 16 | 22(-0.3) | -30 | [-9] | [-12] | [-36] | -32 | -25 | DT | -1.5 | OpenShort? | | (-9) | -10 | -92 | -11 | -20 | -1.7,61 | 59 | 22 | Jan/4 | 15 | 85.61 | 88.44 | 89.48(0.01) | 89.02(0.09) | 89.42(0.26) | 89.69 | 1.1 | | 16 | 22(0.7) | 50 | [1] | [17] | [4] | 36 | 75 | UT | 0.3 | OpenLong? | | (-4) | 12 | -9 | 24 | 20 | 0.2,81 | 63 | 23 | Jan/4 | 14 | 85.61 | 88.44 | 89.47(0.01) | 88.94(0.09) | 89.19(0.28) | 89.87 | 1.1 | | 16 | 22(0.1) | 50 | [1] | [17] | [13] | 28 | 99 | UT | 0.8 | OpenLong | | (1) | 13 | 14 | 25 | 20 | 0.5,65 | 63 | 24 | Jan/4 | 13 | 85.61 | 88.44 | 89.47(0) | 88.86(0.07) | 88.94(0.34) | 89.61 | 1 | | 16 | 22(0) | 50 | [0] | [19] | [18] | 1 | 103 | UR | 0.8 | SmallShort | | (0) | 16 | 31 | 24 | 20 | 0.2,46 | 63 | 25 | Jan/4 | 12 | 85.61 | 88.44 | 89.46(-0.04) | 88.8(-0.01) | 88.64(0.05) | 89.03 | 0.9 | | 16 | 22(0.1) | 50 | [-2] | [4] | [5] | -37 | 3 | UR | 0.5 | SmallShort | | (-2) | 2 | 6 | 11 | 18 | -0.5,26 | 63 | | | |
26 | Jan/4 | 11 | 85.61 | 88.44 | 89.5(-0.03) | 88.81(-0.1) | 88.6(-0.01) | 88.92 | 0.9 | | 16 | 21(0.2) | 50 | [-1] | [-1] | [13] | -48 | -32 | RG | 0.4 | Wait | | (-2) | -1 | 23 | 17 | 20 | -0.7,20 | 63 | 27 | Jan/4 | 10 | 85.61 | 88.44 | 89.53(-0.06) | 88.9(-0.17) | 88.61(-0.09) | 88.49 | 0.7 | | 16 | 21(1) | 40 | [-3] | [-7] | [-3] | -72 | -82 | RG | -0.1 | Wait | | (-3) | -4 | -11 | 4 | 1 | -1.3,11 | 63 | 28 | Jan/4 | 9 | 85.61 | 88.44 | 89.58(-0.07) | 89.05(-0.21) | 88.69(-0.1) | 88.69 | 0.8 | | 16 | 20(0.6) | 50 | [-3] | [-8] | [13] | -71 | -56 | RG | 0 | Wait? | | (-3) | -5 | 32 | 3 | 17 | -1.1,7 | 63 | 29 | Jan/3 | 15 | 85.09 | 88.14 | 89.64(-0.13) | 89.24(-0.32) | 88.78(-0.21) | 88.09 | 0.8 | | 16 | 20(2.4) | -10 | [-6] | [-16] | [-15] | -98 | -94 | DT | -0.9 | OpenShort? | | (-5) | -10 | -37 | -3 | -20 | -2,2 | 68 | 30 | Jan/3 | 14 | 85.09 | 88.14 | 89.76(-0.09) | 89.53(-0.23) | 88.97(-0.07) | 88.79 | 0.9 | | 16 | 17(0.6) | 25 | [-4] | [-7] | [-4] | -83 | -38 | RG | -0.3 | Wait | | (-5) | -3 | -12 | 0 | -5 | -1.4,2 | 68 | | | |
31 | Jan/3 | 13 | 85.09 | 88.14 | 89.84(-0.07) | 89.74(-0.22) | 89.03(-0.17) | 89.01 | 1 | | 16 | 17(0.5) | 35 | [-3] | [-12] | [2] | -79 | -65 | RG | -0 | Wait | | (-4) | -8 | 7 | 3 | -10 | -1.3,4 | 68 | 32 | Jan/3 | 12 | 85.09 | 88.14 | 89.9(-0.1) | 89.94(-0.08) | 89.18(-0.26) | 88.88 | 0.9 | | 16 | 16(0.8) | 10 | [-5] | [-13] | [-10] | -88 | -76 | RG | -0.5 | Wait | | (-4) | -12 | -13 | -3 | -20 | -1.6,2 | 68 | 33 | Jan/3 | 11 | 85.09 | 88.14 | 89.99(-0.11) | 90.01(-0.04) | 89.41(-0.31) | 89.13 | 1 | | 16 | 15(-0.6) | 15 | [-5] | [-14] | [-5] | -83 | -68 | RG | -0.5 | Wait | | (-4) | -14 | 6 | -16 | -20 | -1.4,2 | 68 | 34 | Jan/3 | 10 | 85.09 | 88.14 | 90.09(-0.12) | 90.05(-0.08) | 89.69(-0.46) | 89.02 | 1 | | 16 | 16(0.1) | -5 | [-6] | [-22] | [-12] | -88 | -114 | RG | -1.1 | SmallLong | | (-6) | -21 | -5 | -29 | -20 | -1.7,5 | 68 | 35 | Jan/3 | 9 | 85.09 | 88.14 | 90.2(-0.14) | 90.12(-0.07) | 90.1(-0.39) | 89.12 | 1 | | 16 | 16(-0.5) | -20 | [-7] | [-19] | [-23] | -78 | -78 | DT | -1.6 | HoldShort? | | (-6) | -18 | -34 | -37 | -20 | -1.7,15 | 68 | | | |
36 | Jan/2 | 15 | 84.64 | 87.79 | 90.33(-0.08) | 90.18(0.02) | 90.45(-0.29) | 89.77 | 1.2 | | 19 | 16(0.3) | 0 | [-4] | [-11] | [-12] | -35 | -52 | RG | -1 | SmallLong? | | (-5) | -13 | -13 | -30 | -20 | -0.9,38 | 74 | 37 | Jan/2 | 14 | 84.64 | 87.79 | 90.4(-0.03) | 90.16(0.04) | 90.71(0.11) | 90.01 | 1.3 | | 19 | 16(0.1) | 30 | [-1] | [9] | [-13] | -2 | 17 | RG | -1 | SmallLong | | (-3) | 5 | -28 | -8 | -20 | -0.6,63 | 74 | 38 | Jan/2 | 13 | 84.64 | 87.79 | 90.43(0.02) | 90.12(0.09) | 90.61(0.21) | 90.55 | 1.4 | | 19 | 16(0) | 50 | [1] | [15] | [-5] | 33 | 44 | CR | -0.1 | HoldShort | | (0) | 10 | -25 | 8 | 20 | 0.2,78 | 74 | 39 | Jan/2 | 12 | 84.64 | 87.79 | 90.41(0.04) | 90.04(0.07) | 90.42(0.31) | 91.03 | 1.5 | | 19 | 16(0.4) | 50 | [2] | [20] | [15] | 55 | 106 | UT | 0.9 | OpenLong | | (2) | 15 | 9 | 43 | 20 | 0.9,82 | 74 | 40 | Jan/2 | 11 | 84.64 | 87.79 | 90.37(0.03) | 89.98(0.04) | 90.14(0.24) | 90.86 | 1.5 | | 19 | 16(0.1) | 50 | [1] | [16] | [7] | 21 | 80 | UT | 1.1 | OpenLong | | (1) | 11 | -10 | 32 | 20 | 0.8,51 | 74 | | | |
41 | Jan/2 | 10 | 84.64 | 87.79 | 90.34(0.08) | 89.94(0.1) | 89.92(0.38) | 91.06 | 1.5 | | 19 | 15(0.1) | 50 | [4] | [24] | [37] | 8 | 97 | UT | 1.8 | OpenLong | | (3) | 18 | 80 | 28 | 20 | 1.1,30 | 74 | 42 | Jan/2 | 9 | 84.64 | 87.79 | 90.27(-0.04) | 89.85(-0.13) | 89.58(-0.04) | 89.54 | 1.2 | | 19 | 15(0.8) | 35 | [-2] | [-2] | [-1] | -75 | -50 | RG | -0.1 | Wait? | | (-1) | -2 | -3 | 0 | 1 | -1.1,3 | 74 | 43 | Dec/29 | 15 | 84.03 | 87.33 | 90.31(-0.03) | 89.97(-0.17) | 89.62(-0.04) | 89.6 | 1.3 | | 19 | 15(0.8) | 40 | [-1] | [-3] | [-0] | -74 | -61 | RG | -0 | Wait? | | (-1) | -2 | -4 | 2 | 7 | -1.2,6 | 72 | 44 | Dec/29 | 14 | 84.03 | 87.33 | 90.34(-0.01) | 90.12(-0.19) | 89.66(-0.18) | 89.67 | 1.3 | | 19 | 14(0.1) | 40 | [-1] | [-10] | [-1] | -75 | -104 | RG | 0 | Wait | | (-1) | -8 | -2 | -2 | 1 | -1.2,5 | 72 | 45 | Dec/29 | 13 | 84.03 | 87.33 | 90.35(0.02) | 90.29(-0.21) | 89.82(-0.16) | 89.71 | 1.3 | | 19 | 14(-0.6) | 50 | [1] | [-9] | [1] | -75 | -127 | RG | -0.2 | Wait | | (0) | -7 | 7 | -10 | 3 | -1.1,3 | 72 | | | |
46 | Dec/29 | 12 | 84.03 | 87.33 | 90.33(0.02) | 90.48(-0.18) | 89.96(-0.17) | 89.58 | 1.3 | | 19 | 14(-0.6) | 40 | [1] | [-9] | [-6] | -79 | -141 | DR | -0.6 | HoldShort | | (1) | -8 | 2 | -24 | -20 | -1.2,1 | 72 | 47 | Dec/29 | 11 | 84.03 | 87.33 | 90.31(0.02) | 90.64(-0.11) | 90.11(-0.23) | 89.54 | 1.3 | | 19 | 15(-0.7) | 35 | [1] | [-10] | [-14] | -69 | -164 | DR | -0.9 | OpenShort | | (1) | -11 | -15 | -23 | -20 | -1.2,11 | 72 | 48 | Dec/29 | 10 | 84.03 | 87.33 | 90.29(0.06) | 90.74(-0.04) | 90.32(-0.3) | 89.83 | 1.4 | | 19 | 16(-1.6) | 25 | [3] | [-11] | [-18] | -45 | -179 | DR | -0.7 | OpenShort | | (1) | -14 | -31 | -15 | -20 | -0.7,23 | 72 | 49 | Dec/29 | 9 | 84.03 | 87.33 | 90.24(0.09) | 90.78(0.02) | 90.59(-0.18) | 90.43 | 1.5 | | 19 | 17(-1.7) | 50 | [4] | [-4] | [-3] | -6 | -112 | DR | -0.2 | OpenShort? | | (5) | -8 | 0 | -2 | -20 | 0.3,37 | 72 | 50 | Dec/28 | 15 | 83.35 | 86.94 | 90.16(0.11) | 90.76(0.02) | 90.75(-0.26) | 90.42 | 1.6 | | 23 | 19(-0.8) | 50 | [5] | [-6] | [-1] | 1 | -139 | DR | -0.4 | OpenShort? | | (5) | -12 | 5 | 0 | -20 | 0.3,43 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|