|
^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 24, 2023 |
| XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $64.1200 One month high (close): $73.6600
XBI Daily Change: 1.18% Daily StdDev 1.9% XBI EMA_5_Trend: 0.97% 10Minute StdDev: $0.5088
Latest Price : $73.66(1.18%) | Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.4) Fri. Nov 24, 2023($0.5) Wed. Nov 22, 2023($0.5) Tue. Nov 21, 2023($0.7) Mon. Nov 20, 2023($1.5) Fri. Nov 17, 2023($1.1) Thu. Nov 16, 2023($1)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.4
| Fri. Nov. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/24 | 12 | 69.7 | 71.22 | 72.89(0.01) | 73.02(0.11) | 73.44(0.26) | 73.58 | 1.4 | | 15 | 18(0.1) | 50 | [1] | [22] | [3] | 74 | 137 | UT | 0.3 | OpenLong | | (0) | 14 | -4 | 12 | 20 | 1.4,89 | 54 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.02(hourly_sma_10 -0.76%) 72.89(hourly_sma_20 -0.94%) 71.22(daily_ema_10 -3.21%) 69.7(daily_ema_20 -5.27%) Resistance Levels:
|
| 2 | Nov/24 | 11 | 69.7 | 71.22 | 72.88(0.01) | 72.94(0.18) | 73.25(0.27) | 73.63 | 1.4 | | 15 | 17(0.7) | 50 | [1] | [25] | [1] | 83 | 150 | UT | 0.8 | HoldLong | | (1) | 14 | -19 | 34 | 20 | 1.5,95 | 54 | 3 | Nov/24 | 10 | 69.7 | 71.22 | 72.87(0.03) | 72.81(0.23) | 73.05(0.37) | 73.86 | 1.5 | | 15 | 17(1.1) | 50 | [2] | [32] | [24] | 83 | 193 | UT | 1.7 | OpenLong | | (2) | 20 | 39 | 40 | 20 | 2.1,80 | 54 | 4 | Nov/24 | 9 | 69.7 | 71.22 | 72.85(-0.05) | 72.64(0.14) | 72.78(0.19) | 73.4 | 1.3 | | 15 | 16(-2.8) | 50 | [-3] | [19] | [26] | 39 | 162 | UR | 1.4 | SmallShort? | | (-1) | 10 | 57 | 26 | 20 | 1.3,56 | 54 | 5 | Nov/22 | 15 | 69.32 | 70.53 | 72.89(-0.05) | 72.54(0.04) | 72.64(0.06) | 72.74 | 1.2 | | 12 | 18(-0.6) | 50 | [-3] | [7] | [6] | -19 | 35 | UR | 0.2 | SmallShort? | | (-6) | 3 | 9 | 9 | 11 | -0.3,39 | 60 | | | |
6 | Nov/22 | 14 | 69.32 | 70.53 | 72.93(0.01) | 72.51(-0.06) | 72.6(-0.03) | 72.63 | 1.2 | | 12 | 19(-0.1) | 50 | [1] | [0] | [3] | -38 | -54 | UT | 0.1 | OpenLong | | (-3) | -2 | 2 | 1 | 20 | -0.6,27 | 60 | 7 | Nov/22 | 13 | 69.32 | 70.53 | 72.92(-0.01) | 72.55(-0.04) | 72.62(0.07) | 72.61 | 1.2 | | 12 | 19(0) | 50 | [-1] | [6] | [3] | -38 | -17 | UR | -0 | SmallShort | | (0) | 4 | 2 | 5 | 11 | -0.6,27 | 60 | 8 | Nov/22 | 12 | 69.32 | 70.53 | 72.93(0.01) | 72.58(0.01) | 72.57(0.1) | 72.58 | 1.2 | | 12 | 19(-0.1) | 50 | [1] | [9] | [-2] | -46 | -37 | CR | 0 | HoldShort | | (0) | 5 | -6 | -0 | 1 | -0.7,22 | 60 | 9 | Nov/22 | 11 | 69.32 | 70.53 | 72.93(0) | 72.57(-0.11) | 72.5(0.08) | 72.65 | 1.2 | | 12 | 19(-0.2) | 50 | [0] | [5] | [8] | -40 | -22 | UR | 0.3 | SmallShort | | (1) | 4 | 11 | 10 | 20 | -0.5,23 | 60 | 10 | Nov/22 | 10 | 69.32 | 70.53 | 72.92(0.05) | 72.65(-0.15) | 72.44(0.03) | 72.52 | 1.2 | | 12 | 19(-1.4) | 50 | [3] | [2] | [-5] | -52 | -85 | CR | 0.1 | HoldShort | | (0) | 2 | -21 | 5 | 17 | -0.7,16 | 60 | | | |
11 | Nov/22 | 9 | 69.32 | 70.53 | 72.88(0.07) | 72.76(-0.1) | 72.42(-0.07) | 72.77 | 1.2 | | 12 | 21(-1.9) | 50 | [4] | [-2] | [14] | -45 | -94 | RG | 0.6 | Wait? | | (3) | -4 | 39 | -1 | 20 | -0.2,10 | 60 | 12 | Nov/21 | 15 | 68.96 | 70.17 | 72.83(0.07) | 72.83(-0.14) | 72.47(-0.15) | 72.32 | 1.3 | | 10 | 23(-3.9) | 50 | [4] | [-9] | [-2] | -69 | -162 | DR | -0.2 | OpenShort? | | (3) | -8 | 4 | -16 | -14 | -0.8,1 | 61 | 13 | Nov/21 | 14 | 68.96 | 70.17 | 72.78(0.15) | 72.93(-0.18) | 72.58(-0.08) | 72.27 | 1.2 | | 10 | 27(-7.7) | 50 | [8] | [-6] | [-7] | -68 | -215 | DR | -0.4 | OpenShort | | (5) | -4 | -2 | -24 | -20 | -0.7,0 | 61 | 14 | Nov/21 | 13 | 68.96 | 70.17 | 72.67(0.15) | 73.06(-0.26) | 72.64(-0.32) | 72.3 | 1.3 | | 10 | 34(-5.8) | 50 | [8] | [-20] | [-9] | -43 | -245 | DR | -0.4 | OpenShort | | (9) | -17 | -11 | -21 | -18 | -0.4,17 | 61 | 15 | Nov/21 | 12 | 68.96 | 70.17 | 72.56(0.17) | 73.25(-0.14) | 72.87(-0.31) | 72.42 | 1.3 | | 10 | 40(-5) | 45 | [9] | [-16] | [-23] | -20 | -231 | DR | -0.4 | OpenShort | | (11) | -16 | -51 | -15 | -20 | -0.1,33 | 61 | | | |
16 | Nov/21 | 11 | 68.96 | 70.17 | 72.44(0.19) | 73.35(0.07) | 73.1(-0.12) | 73.02 | 1.5 | | 10 | 45(-3.3) | 50 | [10] | [-1] | [-4] | 4 | -108 | DR | -0.1 | OpenShort | | (14) | -6 | 9 | -17 | -20 | 0.5,41 | 61 | 17 | Nov/21 | 10 | 68.96 | 70.17 | 72.3(0.22) | 73.3(0.03) | 73.19(-0.12) | 72.91 | 1.5 | | 10 | 48(-3.7) | 50 | [12] | [-1] | [4] | 20 | -133 | RG | -0.2 | Wait | | (13) | -6 | 30 | -13 | -20 | 0.5,57 | 61 | 18 | Nov/21 | 9 | 68.96 | 70.17 | 72.14(0.19) | 73.28(0.01) | 73.28(-0.27) | 72.56 | 1.3 | | 10 | 52(-3.6) | 50 | [10] | [-10] | [-33] | 25 | -161 | DR | -0.5 | OpenShort? | | (12) | -14 | -75 | -13 | -20 | 0.3,67 | 61 | 19 | Nov/20 | 15 | 68.7 | 70.09 | 72(0.21) | 73.27(0.12) | 73.48(-0.2) | 73.44 | 1.8 | | 14 | 56(-0.4) | 50 | [11] | [-1] | [-4] | 56 | -22 | DR | -0 | OpenShort? | | (17) | -11 | -7 | -4 | -11 | 1,81 | 67 | 20 | Nov/20 | 14 | 68.7 | 70.09 | 71.85(0.14) | 73.18(0.23) | 73.63(0.03) | 73.52 | 1.8 | | 14 | 56(1.9) | 50 | [7] | [13] | [-3] | 60 | 117 | CR | -0.1 | HoldShort | | (14) | 2 | 0 | -8 | -15 | 1.1,82 | 67 | | | |
21 | Nov/20 | 13 | 68.7 | 70.09 | 71.75(0.1) | 73.01(0.25) | 73.61(0.27) | 73.52 | 1.8 | | 14 | 54(2.2) | 50 | [5] | [26] | [3] | 63 | 223 | UT | -0.1 | OpenLong | | (9) | 14 | 17 | -13 | -5 | 1.2,83 | 67 | 22 | Nov/20 | 12 | 68.7 | 70.09 | 71.68(0.08) | 72.83(0.28) | 73.41(0.18) | 73.32 | 1.7 | | 14 | 52(1.6) | 50 | [4] | [22] | [-10] | 68 | 199 | CR | -0.1 | HoldShort | | (6) | 10 | -23 | -8 | -9 | 1.2,88 | 67 | 23 | Nov/20 | 11 | 68.7 | 70.09 | 71.62(0.07) | 72.63(0.48) | 73.28(0.31) | 73.59 | 1.8 | | 14 | 50(2.4) | 50 | [4] | [34] | [-16] | 83 | 286 | CR | 0.2 | OpenShort | | (7) | 17 | -50 | 3 | -4 | 1.5,95 | 67 | 24 | Nov/20 | 10 | 68.7 | 70.09 | 71.57(0.11) | 72.28(0.58) | 73.05(0.47) | 74.18 | 2.1 | | 14 | 48(4.4) | 50 | [6] | [46] | [28] | 102 | 366 | UT | 0.9 | HoldLong | | (7) | 25 | 63 | 8 | 20 | 2.1,99 | 67 | 25 | Nov/20 | 9 | 68.7 | 70.09 | 71.49(0.04) | 71.86(0.46) | 72.71(0.41) | 73.43 | 1.8 | | 14 | 44(1.6) | 50 | [2] | [38] | [31] | 92 | 325 | UT | 0.6 | OpenLong? | | (3) | 22 | 77 | 8 | 20 | 1.7,99 | 67 | | | |
26 | Nov/17 | 15 | 68.29 | 69.69 | 71.46(0.04) | 71.53(0.34) | 72.41(0.22) | 72.53 | 1.8 | | 12 | 42(-3.3) | 50 | [2] | [23] | [0] | 74 | 163 | UT | 0.1 | OpenLong? | | (-1) | 12 | -9 | 5 | 20 | 1,99 | 68 | 27 | Nov/17 | 14 | 68.29 | 69.69 | 71.43(0.14) | 71.29(0.39) | 72.25(0.38) | 72.63 | 1.8 | | 12 | 45(1) | 50 | [8] | [35] | [10] | 77 | 131 | UT | 0.3 | OpenLong | | (4) | 20 | 11 | 15 | 20 | 1.1,99 | 68 | 28 | Nov/17 | 13 | 68.29 | 69.69 | 71.33(0.15) | 71.01(0.4) | 71.98(0.69) | 72.5 | 1.7 | | 12 | 44(0.5) | 50 | [8] | [52] | [7] | 67 | 179 | UT | 0.5 | OpenLong | | (9) | 37 | -2 | 19 | 20 | 1.1,89 | 68 | 29 | Nov/17 | 12 | 68.29 | 69.69 | 71.22(0.13) | 70.73(0.3) | 71.49(0.68) | 72.53 | 1.8 | | 12 | 44(1.6) | 50 | [7] | [48] | [32] | 58 | 214 | UT | 1 | OpenLong | | (11) | 36 | 56 | 25 | 20 | 1.2,78 | 68 | 30 | Nov/17 | 11 | 68.29 | 69.69 | 71.13(0.11) | 70.52(0.03) | 71.01(0.52) | 71.88 | 1.5 | | 12 | 42(0.1) | 50 | [6] | [32] | [19] | 32 | 128 | UT | 0.9 | OpenLong | | (5) | 28 | 14 | 30 | 20 | 0.7,64 | 68 | | | |
31 | Nov/17 | 10 | 68.29 | 69.69 | 71.05(0.08) | 70.5(-0.03) | 70.64(0.44) | 71.72 | 1.4 | | 12 | 42(0) | 50 | [4] | [26] | [27] | 11 | 116 | UT | 1.1 | OpenLong | | (6) | 24 | 39 | 22 | 20 | 0.7,43 | 68 | 32 | Nov/17 | 9 | 68.29 | 69.69 | 70.99(0.08) | 70.52(-0.13) | 70.33(0.4) | 71.27 | 1.2 | | 12 | 42(-0.6) | 50 | [4] | [21] | [45] | -17 | 58 | UT | 0.9 | OpenLong? | | (4) | 21 | 104 | 13 | 20 | 0.3,26 | 68 | 33 | Nov/16 | 15 | 67.98 | 69.51 | 70.93(-0.01) | 70.61(-0.34) | 70.05(0.13) | 70.09 | 1 | | 11 | 43(-3.8) | 50 | [-1] | [-1] | [0] | -57 | -83 | RG | 0 | Wait? | | (0) | 7 | -4 | -2 | 20 | -0.8,13 | 67 | 34 | Nov/16 | 14 | 67.98 | 69.51 | 70.94(0.21) | 70.85(-0.38) | 69.96(-0.09) | 70.13 | 1 | | 11 | 47(-13.3) | 50 | [12] | [-11] | [3] | -56 | -314 | RG | 0.2 | Wait | | (-1) | -5 | 9 | -1 | 9 | -0.8,14 | 67 | 35 | Nov/16 | 13 | 67.98 | 69.51 | 70.79(0.23) | 71.12(-0.38) | 70.02(-0.47) | 70.03 | 0.9 | | 11 | 60(-12.1) | 50 | [13] | [-31] | [-7] | -55 | -417 | DR | 0 | OpenShort | | (13) | -26 | -11 | -9 | -20 | -0.6,10 | 67 | | | |
36 | Nov/16 | 12 | 67.98 | 69.51 | 70.63(0.27) | 71.39(-0.25) | 70.35(-0.51) | 70.15 | 1 | | 11 | 72(-10.9) | 50 | [15] | [-29] | [-0] | -51 | -421 | RG | -0.1 | Wait | | (16) | -28 | 27 | -21 | -20 | -0.3,7 | 67 | 37 | Nov/16 | 11 | 67.98 | 69.51 | 70.44(0.24) | 71.57(-0.11) | 70.71(-0.65) | 69.84 | 0.8 | | 11 | 83(-9.2) | 50 | [13] | [-34] | [-12] | -53 | -446 | DR | -0.5 | OpenShort | | (15) | -36 | 15 | -33 | -20 | -0.3,5 | 67 | 38 | Nov/16 | 10 | 67.98 | 69.51 | 70.27(0.24) | 71.65(-0.1) | 71.17(-0.82) | 69.67 | 0.8 | | 11 | 92(-8.7) | 50 | [13] | [-43] | [-41] | -28 | -484 | DR | -0.7 | OpenShort | | (16) | -45 | -65 | -30 | -20 | -0.3,30 | 67 | 39 | Nov/16 | 9 | 67.98 | 69.51 | 70.1(0.37) | 71.72(-0.03) | 71.76(-0.65) | 70.41 | 1.1 | | 11 | 101(-10.5) | 50 | [20] | [-30] | [-49] | 12 | -430 | DR | -0.6 | OpenShort? | | (19) | -36 | -109 | -20 | -20 | 0.1,59 | 67 | 40 | Nov/15 | 15 | 67.82 | 69.33 | 69.84(0.42) | 71.74(0.18) | 72.23(-0.3) | 71.67 | 1.8 | | 12 | 111(-7.5) | 50 | [23] | [-3] | [-13] | 47 | -178 | DR | -0.2 | OpenShort? | | (30) | -17 | -22 | -12 | -20 | 0.8,77 | 62 | | | |
41 | Nov/15 | 14 | 67.82 | 69.33 | 69.55(0.36) | 71.61(0.22) | 72.45(0.03) | 71.93 | 1.9 | | 12 | 119(0.2) | 50 | [20] | [15] | [-10] | 63 | 29 | CR | -0.2 | HoldShort | | (28) | 2 | -20 | -10 | -16 | 0.9,90 | 62 | 42 | Nov/15 | 13 | 67.82 | 69.33 | 69.3(0.36) | 71.45(0.28) | 72.43(0.4) | 72.16 | 2 | | 12 | 119(1.9) | 50 | [20] | [37] | [-12] | 73 | 181 | CR | -0.1 | HoldShort | | (24) | 22 | -34 | -8 | 14 | 1.1,95 | 62 | 43 | Nov/15 | 12 | 67.82 | 69.33 | 69.05(0.42) | 71.25(0.31) | 72.14(0.63) | 72.56 | 2.2 | | 12 | 117(4.1) | 50 | [23] | [51] | [-4] | 84 | 278 | CR | 0.2 | OpenShort | | (26) | 34 | -22 | -3 | 20 | 1.4,99 | 62 | 44 | Nov/15 | 11 | 67.82 | 69.33 | 68.76(0.5) | 71.03(0.82) | 71.69(0.62) | 72.82 | 2.3 | | 12 | 113(6.1) | 50 | [27] | [66] | [3] | 93 | 287 | UT | 0.5 | OpenLong | | (29) | 34 | 6 | 3 | 11 | 1.7,100 | 62 | 45 | Nov/15 | 10 | 67.82 | 69.33 | 68.42(0.5) | 70.45(0.84) | 71.25(0.66) | 72.75 | 2.3 | | 12 | 106(7.6) | 50 | [27] | [69] | [29] | 98 | 335 | UT | 0.7 | OpenLong | | (32) | 36 | 75 | 4 | 20 | 1.9,100 | 62 | | | |
46 | Nov/15 | 9 | 67.82 | 69.33 | 68.08(0.44) | 69.86(0.78) | 70.78(0.44) | 71.89 | 1.9 | | 12 | 99(6.4) | 50 | [24] | [54] | [39] | 92 | 270 | UT | 0.5 | OpenLong? | | (29) | 24 | 109 | -1 | 20 | 1.8,97 | 62 | 47 | Nov/14 | 15 | 67.67 | 68.98 | 67.78(0.3) | 69.32(0.62) | 70.47(0.16) | 70.65 | 1.4 | | 10 | 92(2.2) | 50 | [16] | [33] | [10] | 85 | 191 | UT | 0.1 | OpenLong? | | (24) | 9 | 30 | -4 | 6 | 1.5,97 | 63 | 48 | Nov/14 | 14 | 67.67 | 68.98 | 67.58(0.28) | 68.89(0.6) | 70.36(-0.03) | 70.31 | 1.3 | | 10 | 90(4.7) | 50 | [15] | [22] | [-4] | 86 | 147 | CR | -0 | OpenShort | | (17) | -2 | -32 | 29 | 19 | 1.5,98 | 63 | 49 | Nov/14 | 13 | 67.67 | 68.98 | 67.39(0.27) | 68.48(0.79) | 70.38(1.05) | 70.68 | 1.4 | | 10 | 86(8.1) | 50 | [15] | [86] | [19] | 95 | 482 | UT | 0.2 | OpenLong | | (19) | 57 | 28 | 32 | 20 | 1.8,100 | 63 | 50 | Nov/14 | 12 | 67.67 | 68.98 | 67.21(0.24) | 67.94(0.67) | 69.65(1.03) | 70.36 | 1.3 | | 10 | 77(8.2) | 50 | [13] | [81] | [14] | 98 | 486 | UT | 0.4 | OpenLong | | (17) | 56 | 1 | 33 | 20 | 2,98 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|