XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 3, 2023

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $64.1200 One month high (close): $72.2300

XBI Daily Change: 4.69% Daily StdDev 1.59% XBI EMA_5_Trend: 2.22% 10Minute StdDev: $2.0162

Latest Price : $71.46(4.69%)

Tue. Nov 7, 2023($0.7) Mon. Nov 6, 2023($1.4) Fri. Nov 3, 2023($1.7) Thu. Nov 2, 2023($0.7) Wed. Nov 1, 2023($0.7) Tue. Oct 31, 2023($0.5) Mon. Oct 30, 2023($0.5) Fri. Oct 27, 2023($0.7)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.22% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.84%(50%) Avg negative next hour return: -0.69%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 3, 2023
1	Nov/3	15	68.09	66.79	69.03(0.39)	70.59(0.5)	71.82(0.17)	71.74	1.5	-6	80(1)	25	[25]	[37]	[-7]	83	100	CR	-0	OpenShort?	(29)	11	-21	-6	10	1.4,98	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.59(hourly_sma_10 -1.6%) 69.03(hourly_sma_20 -3.78%) 66.79(weak_daily_ema_10 -6.9%) Resistance Levels:

2	Nov/3	14	68.09	66.79	68.76(0.42)	70.24(0.53)	71.7(0.36)	71.94	1.6	-6	79(2.5)	45	[26]	[50]	[7]	90	183	UT	0.1	OpenLong	(33)	23	10	-7	20	1.6,100	51
3	Nov/3	13	68.09	66.79	68.47(0.41)	69.87(0.5)	71.44(1)	71.85	1.5	-6	76(4.5)	45	[26]	[89]	[10]	95	356	UT	0.2	OpenLong	(33)	63	10	-6	20	1.8,100	51
4	Nov/3	12	68.09	66.79	68.19(0.43)	69.52(0.48)	70.73(1)	71.76	1.5	-6	72(5.8)	45	[27]	[89]	[8]	100	370	UT	0.6	HoldLong	(32)	63	-2	-5	20	2,100	51
5	Nov/3	11	68.09	66.79	67.9(0.44)	69.19(0.64)	70.03(0.98)	71.78	1.5	-6	66(8.5)	45	[28]	[93]	[33]	110	406	UT	1.1	HoldLong	(33)	62	65	11	20	2.4,100	51

6	Nov/3	10	68.09	66.79	67.6(0.43)	68.75(0.63)	69.35(0.86)	71.17	1.3	-6	58(7.3)	45	[27]	[85]	[31]	112	350	UT	1.3	HoldLong	(32)	54	59	12	20	2.5,99	51
7	Nov/3	9	68.09	66.79	67.31(0.4)	68.32(0.56)	68.76(0.67)	70.62	1	-6	50(6.4)	45	[25]	[70]	[95]	114	294	UT	1.5	HoldLong?	(30)	42	252	10	20	2.7,96	51
8	Nov/2	15	68.09	66.28	67.04(0.3)	67.94(0.22)	68.3(-0.03)	68.33	0.1	-14	44(-3.1)	-5	[19]	[10]	[2]	76	-68	RG	0	Wait?	(19)	-2	9	-3	-9	1.2,96	44
9	Nov/2	14	68.09	66.28	66.84(0.22)	67.79(0.22)	68.32(-0.04)	68.25	0.1	-14	47(-0.1)	-25	[15]	[9]	[-7]	75	1	CR	-0.1	HoldShort	(23)	-3	-19	-6	4	1.2,95	44
10	Nov/2	13	68.09	66.28	66.69(0.23)	67.64(0.25)	68.35(0.29)	68.42	0.1	-14	47(1.5)	20	[16]	[33]	[8]	85	118	UT	0.1	OpenLong	(20)	20	20	-6	20	1.5,97	44

11	Nov/2	12	68.09	66.28	66.54(0.23)	67.47(0.27)	68.15(0.4)	68.24	0.1	-14	46(1.6)	15	[16]	[41]	[-1]	85	143	CR	0.1	OpenShort	(17)	27	-5	-9	19	1.5,97	44
12	Nov/2	11	68.09	66.28	66.39(0.23)	67.29(0.33)	67.88(0.46)	68.28	0.1	-14	44(2.8)	20	[16]	[47]	[-1]	92	176	CR	0.4	OpenShort	(18)	31	-11	-2	20	1.7,99	44
13	Nov/2	10	68.09	66.28	66.24(0.23)	67.07(0.33)	67.57(0.48)	68.38	0.1	-14	41(4.4)	25	[16]	[48]	[5]	103	222	UT	0.8	HoldLong	(18)	33	-2	5	20	2.1,100	44
14	Nov/2	9	68.09	66.28	66.09(0.24)	66.85(0.36)	67.25(0.46)	68.4	0.1	-14	37(5.4)	25	[16]	[48]	[43]	113	237	UT	1.3	HoldLong?	(18)	31	104	9	20	2.5,100	44
15	Nov/1	15	68.26	66.13	65.93(0.17)	66.61(0.26)	66.94(0.24)	67.47	-0.3	-17	31(3.5)	25	[12]	[27]	[26]	99	130	UT	0.7	OpenLong?	(15)	16	68	3	20	2,99	46

16	Nov/1	14	68.26	66.13	65.82(0.2)	66.44(0.21)	66.78(0.13)	66.87	-0.6	-17	28(-1.5)	15	[14]	[18]	[3]	87	8	UT	0.1	HoldLong	(8)	9	12	-3	-1	1.5,99	46
17	Nov/1	13	68.26	66.13	65.69(0.17)	66.3(0.26)	66.69(0.18)	66.76	-0.6	-17	29(-0.5)	10	[12]	[23]	[-2]	87	46	CR	0.1	OpenShort	(15)	12	-3	-4	-9	1.5,99	46
18	Nov/1	12	68.26	66.13	65.58(0.18)	66.13(0.35)	66.57(0.18)	66.79	-0.6	-17	30(0.8)	15	[12]	[26]	[-1]	90	58	CR	0.3	OpenShort	(15)	12	-2	-1	3	1.6,100	46
19	Nov/1	11	68.26	66.13	65.46(0.17)	65.9(0.24)	66.45(0.26)	66.81	-0.6	-17	29(2)	30	[12]	[28]	[7]	95	114	UT	0.5	OpenLong	(14)	18	11	1	20	1.8,100	46
20	Nov/1	10	68.26	66.13	65.35(0.14)	65.74(0.2)	66.28(0.26)	66.71	-0.6	-17	27(2.6)	25	[10]	[26]	[16]	98	142	UT	0.6	OpenLong	(13)	18	36	-2	20	2,98	46

21	Nov/1	9	68.26	66.13	65.26(0.11)	65.61(0.17)	66.11(0.32)	66.39	-0.7	-17	24(2.2)	25	[8]	[29]	[14]	93	142	UT	0.5	OpenLong?	(9)	22	29	2	20	1.8,98	46
22	Oct/31	15	68.37	66.18	65.19(0.06)	65.5(0.12)	65.9(0.3)	66.13	-0.9	-21	22(1.9)	-20	[4]	[22]	[1]	91	153	RG	0.4	Wait?	(7)	20	-11	8	20	1.7,98	35
23	Oct/31	14	68.37	66.18	65.19(0)	65.42(0.14)	65.7(0.55)	66.22	-0.8	-21	20(-0.5)	-15	[0]	[39]	[18]	103	288	UR	1	SmallShort	(6)	38	26	28	20	2.1,100	35
24	Oct/31	13	68.37	66.18	65.15(-0.05)	65.33(0.14)	65.34(0.21)	65.99	-0.9	-21	21(-1.7)	-40	[-4]	[15]	[16]	87	226	UR	1.2	SmallShort	(-2)	15	22	32	20	1.6,97	35
25	Oct/31	12	68.37	66.18	65.18(-0.03)	65.24(0.06)	65.2(0.15)	65.8	-1	-21	23(-1.2)	-25	[-2]	[8]	[27]	66	163	UR	1	SmallShort	(-4)	10	50	36	20	1.1,88	35

26	Oct/31	11	68.37	66.18	65.2(-0.06)	65.2(0.17)	65.1(0.02)	65.37	-1.2	-21	24(-1.9)	-50	[-4]	[2]	[9]	18	91	UR	0.4	SmallShort	(-6)	1	30	3	-17	0.3,60	35
27	Oct/31	10	68.37	66.18	65.24(-0.11)	65.09(0.11)	65.09(-0.08)	65.11	-1.3	-21	26(-1.5)	-50	[-8]	[-8]	[23]	-10	63	DP	0	OpenShort	(-7)	-6	77	-2	-20	-0.2,45	35
28	Oct/31	9	68.37	66.18	65.31(-0.11)	65.09(0)	65.14(-0.28)	64.45	-1.5	-21	27(0.7)	-50	[-8]	[-25]	[-38]	-42	-93	DT	-1	OpenShort?	(-11)	-19	-95	-12	-20	-1.2,38	35
29	Oct/30	15	68.59	66.54	65.38(-0.02)	65.02(0.09)	65.32(0.08)	65.28	-1.3	-22	26(-0.2)	-50	[-1]	[3]	[-1]	9	17	RG	-0.1	Wait?	(-4)	6	-7	5	2	-0.1,61	29
30	Oct/30	14	68.59	66.54	65.39(-0.03)	64.96(0.08)	65.27(-0.05)	65.34	-1.3	-22	27(-0.1)	-50	[-2]	[-6]	[4]	-4	6	DP	0.1	OpenShort	(-2)	-4	5	0	20	-0.1,49	29

31	Oct/30	13	68.59	66.54	65.41(-0.02)	64.91(0.05)	65.3(0.32)	65.3	-1.3	-22	27(0)	-35	[-1]	[19]	[3]	-6	73	UR	0	SmallShort	(-2)	22	-2	9	20	-0.2,49	29
32	Oct/30	12	68.59	66.54	65.42(-0.05)	64.88(0.02)	65.09(0.29)	65.32	-1.3	-22	27(-0.3)	-50	[-4]	[15]	[3]	-7	94	UR	0.3	SmallShort	(-2)	20	-5	9	20	-0.1,46	29
33	Oct/30	11	68.59	66.54	65.45(-0.06)	64.87(-0.17)	64.9(0.26)	65.36	-1.3	-22	27(-0.7)	-25	[-4]	[6]	[24]	-5	107	UR	0.7	SmallShort	(-4)	18	36	31	20	-0.1,48	29
34	Oct/30	10	68.59	66.54	65.49(-0.09)	64.98(-0.21)	64.73(0.12)	65.05	-1.4	-22	28(-0.2)	-50	[-6]	[-5]	[-8]	-34	42	DT	0.5	OpenShort	(-7)	8	-48	22	20	-0.6,31	29
35	Oct/30	9	68.59	66.54	65.55(-0.02)	65.12(-0.11)	64.65(0.19)	65.47	-1.2	-22	28(0)	-5	[-1]	[4]	[57]	-34	53	UR	1.2	SmallShort?	(-4)	13	143	22	20	-0.1,19	29

36	Oct/27	15	68.88	67.03	65.56(-0.14)	65.19(-0.32)	64.53(-0.2)	64.25	-1.8	-23	28(2.5)	-50	[-10]	[-34]	[-8]	-98	-116	DT	-0.4	OpenShort?	(-9)	-14	-14	2	-20	-1.9,0	27
37	Oct/27	14	68.88	67.03	65.65(-0.2)	65.4(-0.29)	64.66(-0.29)	64.37	-1.8	-23	25(0.3)	-50	[-14]	[-40]	[-8]	-100	-73	DT	-0.4	CloseShort	(-11)	-20	-15	-1	-20	-2,0	27
38	Oct/27	13	68.88	67.03	65.78(-0.2)	65.59(-0.21)	64.85(-0.57)	64.5	-1.7	-23	25(0.5)	-50	[-14]	[-56]	[-11]	-100	-137	DT	-0.5	CloseShort	(-15)	-39	-13	-5	-20	-2,0	27
39	Oct/27	12	68.88	67.03	65.91(-0.18)	65.73(-0.15)	65.22(-0.58)	64.61	-1.7	-23	25(1.3)	-50	[-12]	[-54]	[-21]	-103	-168	DT	-1	HoldShort	(-15)	-40	-34	-16	-20	-2.1,0	27
40	Oct/27	11	68.88	67.03	66.03(-0.17)	65.83(-0.12)	65.6(-0.41)	64.9	-1.6	-23	23(0.8)	-50	[-12]	[-42]	[-14]	-98	-109	DT	-1.2	HoldShort	(-13)	-28	-5	-39	-20	-1.9,0	27

41	Oct/27	10	68.88	67.03	66.14(-0.15)	65.91(-0.09)	65.87(-0.41)	64.94	-1.6	-23	23(1.3)	-50	[-10]	[-40]	[-26]	-84	-137	DT	-1.6	OpenShort	(-13)	-28	-43	-30	-20	-2.1,19	27
42	Oct/27	9	68.88	67.03	66.24(-0.12)	65.97(-0.09)	66.14(-0.29)	65.31	-1.4	-23	21(1.1)	-50	[-8]	[-31]	[-47]	-55	-96	DT	-1.5	OpenShort?	(-11)	-20	-120	-17	-20	-1.7,38	27
43	Oct/26	15	69.33	67.59	66.32(-0.02)	66.03(0.03)	66.33(0.15)	66.37	-1.2	-21	20(-0.9)	-45	[-1]	[7]	[2]	18	63	UR	0.1	SmallShort?	(-4)	10	-7	9	20	0.1,65	29
44	Oct/26	14	69.33	67.59	66.33(0.05)	66.01(0.06)	66.23(0.26)	66.43	-1.2	-21	21(-0.7)	5	[4]	[18]	[12]	7	35	RG	0.4	Wait	(-2)	18	23	10	20	0.2,52	29
45	Oct/26	13	69.33	67.59	66.3(0.05)	65.97(0.06)	66.06(0.15)	66.23	-1.3	-21	22(-0.6)	-25	[4]	[10]	[1]	-5	-22	RG	0.3	Wait	(4)	11	-11	18	15	-0.1,48	29

46	Oct/26	12	69.33	67.59	66.27(0.03)	65.93(0.05)	65.96(0.24)	66.32	-1.2	-21	22(-0.2)	-15	[2]	[16]	[6]	-8	39	RG	0.7	Wait	(4)	17	0	23	20	0.1,40	29
47	Oct/26	11	69.33	67.59	66.25(0.02)	65.9(-0.09)	65.8(0.15)	66.32	-1.2	-21	23(-0.2)	0	[1]	[4]	[25]	-24	27	RG	0.9	SmallShort	(2)	11	53	16	20	0.1,24	29
48	Oct/26	10	69.33	67.59	66.24(-0.03)	65.96(-0.18)	65.7(-0.11)	65.86	-1.4	-21	23(0.3)	-50	[-2]	[-18]	[9]	-59	-57	DP	0.3	OpenShort	(-2)	-8	29	-20	20	-0.7,9	29
49	Oct/26	9	69.33	67.59	66.26(-0.05)	66.08(-0.23)	65.77(-0.17)	65.61	-1.5	-21	22(0.9)	-50	[-4]	[-25]	[-8]	-77	-93	DT	-0.3	HoldShort?	(-5)	-12	-6	-26	-14	-1.2,3	29
50	Oct/25	15	69.7	67.85	66.29(-0.03)	66.23(-0.21)	65.88(-0.03)	65.66	-1.6	-24	22(1)	-50	[-2]	[-16]	[-1]	-73	-79	DT	-0.4	OpenShort?	(-2)	-2	11	-24	-12	-1.2,7	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI