XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 19, 2023

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $67.0900 One month high (close): $75.9900

XBI Daily Change: -2.04% Daily StdDev 1.34% XBI EMA_5_Trend: -0.46% 10Minute StdDev: $1.3335

Latest Price : $67.09(-2.04%)

Mon. Oct 23, 2023($0.7) Fri. Oct 20, 2023($0.8) Thu. Oct 19, 2023($1.3) Wed. Oct 18, 2023($0.8) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.6) Fri. Oct 13, 2023($1.1) Thu. Oct 12, 2023($1.1)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -0.52%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 19, 2023
1	Oct/19	15	71.1	70.08	68.98(-0.29)	67.86(-0.26)	67.43(-0.15)	67.12	-2.2	-16	69(-0.1)	-50	[-22]	[-32]	[-7]	-82	-37	DT	-0.2	HoldShort?	(-21)	-11	-18	1	-18	-1.4,3	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 67.86(hourly_sma_10 1.1%) 68.98(hourly_sma_20 2.77%) 70.08(daily_ema_10 4.41%) 71.1(daily_ema_20 5.93%)

2	Oct/19	14	71.1	70.08	69.18(-0.22)	68.04(-0.29)	67.53(-0.21)	67.27	-2.1	-16	70(3.5)	-50	[-16]	[-36]	[-17]	-83	-125	DT	-0.2	OpenShort	(-23)	-16	-49	5	-20	-1.5,5	31
3	Oct/19	13	71.1	70.08	69.33(-0.17)	68.24(-0.26)	67.67(-0.22)	67.68	-1.8	-16	66(2.5)	-50	[-13]	[-35]	[1]	-80	-133	DP	0	OpenShort	(-15)	-16	1	8	-3	-1.4,5	31
4	Oct/19	12	71.1	70.08	69.45(-0.19)	68.42(-0.28)	67.82(-0.29)	67.67	-1.9	-16	64(2.9)	-50	[-14]	[-41]	[10]	-85	-151	DP	-0.1	OpenShort	(-15)	-22	31	6	-12	-1.5,3	31
5	Oct/19	11	71.1	70.08	69.58(-0.23)	68.61(-0.45)	68.02(-0.44)	67.41	-2	-16	61(6.5)	-50	[-17]	[-60]	[-10]	-98	-198	DT	-0.5	OpenShort	(-19)	-33	-20	-1	-20	-1.9,0	31

6	Oct/19	10	71.1	70.08	69.74(-0.16)	68.92(-0.39)	68.32(-0.36)	67.58	-1.9	-16	54(6.7)	-50	[-12]	[-50]	[-20]	-105	-246	DT	-0.7	HoldShort	(-17)	-27	-46	-4	-20	-2.2,0	31
7	Oct/19	9	71.1	70.08	69.85(-0.09)	69.19(-0.4)	68.57(-0.36)	67.97	-1.7	-16	47(4.9)	-50	[-7]	[-49]	[-23]	-103	-270	DT	-0.7	HoldShort?	(-11)	-27	-59	-3	-20	-2.1,0	31
8	Oct/18	15	71.44	70.61	69.91(-0.06)	69.47(-0.36)	68.82(-0.3)	68.47	-1.7	-12	43(-0.2)	-50	[-5]	[-40]	[-12]	-95	-224	DT	-0.4	HoldShort?	(-6)	-22	-27	-2	-20	-1.8,0	32
9	Oct/18	14	71.44	70.61	69.95(-0.06)	69.72(-0.3)	69.03(-0.26)	68.7	-1.6	-12	43(2.9)	-50	[-5]	[-35]	[-8]	-93	-185	DT	-0.5	OpenShort	(-3)	-20	-10	-7	-20	-1.7,0	32
10	Oct/18	13	71.44	70.61	69.99(-0.06)	69.93(-0.24)	69.21(-0.46)	68.79	-1.6	-12	40(2.6)	-50	[-5]	[-47]	[-11]	-95	-222	DT	-0.6	OpenShort	(-5)	-35	-10	-16	-20	-1.8,0	32

11	Oct/18	12	71.44	70.61	70.03(-0.03)	70.1(-0.31)	69.53(-0.42)	68.88	-1.5	-12	37(1.8)	-50	[-2]	[-46]	[-23]	-90	-229	DT	-1	OpenShort	(-2)	-32	-43	-23	-20	-1.8,5	32
12	Oct/18	11	71.44	70.61	70.03(0)	70.32(-0.13)	69.82(-0.44)	69.25	-1.3	-12	35(0.3)	-50	[0]	[-41]	[-22]	-72	-213	DR	-0.9	OpenShort	(-1)	-33	-29	-35	-20	-1.3,11	32
13	Oct/18	10	71.44	70.61	70.05(0.03)	70.41(-0.1)	70.13(-0.43)	69.5	-1.1	-12	35(-1.8)	-50	[2]	[-38]	[-14]	-46	-209	DR	-1.1	OpenShort	(1)	-32	-11	-30	-20	-0.9,27	32
14	Oct/18	9	71.44	70.61	70.03(0.06)	70.48(-0.1)	70.43(-0.3)	69.6	-1.1	-12	37(-2.8)	-50	[5]	[-28]	[-40]	-21	-186	DR	-1.3	OpenShort?	(3)	-23	-88	-29	-20	-0.7,47	32
15	Oct/17	15	71.73	70.78	69.99(0.13)	70.48(0)	70.64(-0.06)	70.37	-0.8	-12	40(-1)	-20	[10]	[-3]	[-3]	33	-85	DR	-0.4	OpenShort?	(9)	-5	1	-14	-16	0.6,68	35

16	Oct/17	14	71.73	70.78	69.9(0.11)	70.55(0.06)	70.68(-0.23)	70.36	-0.8	-12	41(-2.3)	-50	[9]	[-15]	[-20]	43	-90	DR	-0.4	OpenShort	(11)	-18	-47	-11	-20	0.6,78	35
17	Oct/17	13	71.73	70.78	69.82(0.14)	70.51(0.23)	70.84(0.18)	70.77	-0.5	-12	43(0.1)	-5	[11]	[24]	[-10]	66	48	CR	-0.1	HoldShort	(13)	14	-23	-3	-18	1.2,86	35
18	Oct/17	12	71.73	70.78	69.72(0.14)	70.35(0.26)	70.71(0.28)	70.97	-0.4	-12	43(2.9)	20	[11]	[33]	[8]	74	113	UT	0.3	OpenLong	(14)	22	27	-9	8	1.6,84	35
19	Oct/17	11	71.73	70.78	69.62(0.07)	70.17(0.16)	70.51(0.06)	70.74	-0.6	-12	40(2.1)	-25	[5]	[11]	[8]	76	107	RG	0.3	Wait	(11)	5	19	3	17	1.6,86	35
20	Oct/17	10	71.73	70.78	69.57(0.04)	70.06(0.17)	70.47(0.07)	70.57	-0.7	-12	38(2.2)	-50	[3]	[11]	[-18]	75	118	CR	0.1	HoldShort	(5)	5	-59	2	17	1.5,87	35

21	Oct/17	9	71.73	70.78	69.54(0.06)	69.94(0.24)	70.42(0.34)	71.09	-0.4	-12	36(4)	-0	[5]	[35]	[42]	100	245	RG	1.1	SmallShort?	(7)	26	109	8	20	2.4,90	35
22	Oct/16	15	72.01	70.82	69.5(-0.03)	69.77(0.11)	70.18(0.26)	70.14	-1	-14	32(1.2)	-50	[-2]	[22]	[3]	68	181	UR	-0.1	SmallShort?	(-1)	20	2	6	11	1.1,90	39
23	Oct/16	14	72.01	70.82	69.52(-0.09)	69.69(0.16)	70(0.24)	70.12	-1	-14	31(-5.3)	-50	[-7]	[21]	[-6]	70	231	RG	0.2	Wait	(-2)	18	-31	19	16	1,95	39
24	Oct/16	13	72.01	70.82	69.58(-0.04)	69.58(0.23)	69.83(0.24)	70.39	-0.8	-14	36(-3)	-45	[-3]	[25]	[8]	76	214	UR	0.8	SmallShort	(-5)	18	1	34	20	1.2,96	39
25	Oct/16	12	72.01	70.82	69.61(-0.04)	69.42(0.25)	69.66(0.27)	70.38	-0.8	-14	39(-1.9)	-30	[-3]	[28]	[28]	49	210	UR	1	SmallShort	(-5)	21	60	27	20	1,74	39

26	Oct/16	11	72.01	70.82	69.64(-0.1)	69.25(0.17)	69.47(0.17)	69.86	-1.1	-14	41(-4.6)	-40	[-8]	[16]	[28]	14	164	UR	0.5	SmallShort	(-7)	13	71	14	20	0.3,56	39
27	Oct/16	10	72.01	70.82	69.71(-0.19)	69.13(0.04)	69.35(-0.06)	69.25	-1.4	-14	45(-3.9)	-50	[-14]	[-8]	[-1]	-27	95	DT	-0.1	OpenShort	(-13)	-5	-3	4	-9	-0.5,36	39
28	Oct/16	9	72.01	70.82	69.84(-0.14)	69.1(0.06)	69.39(0.1)	69.28	-1.4	-14	49(-3.5)	-50	[-11]	[6]	[-8]	-32	75	RG	-0.1	Wait?	(-14)	8	-29	6	12	-0.6,33	39
29	Oct/13	15	72.28	70.87	69.94(-0.21)	69.06(-0.03)	69.32(0.2)	69.53	-1.3	-19	53(-1.4)	-50	[-16]	[6]	[10]	-27	184	UR	0.2	SmallShort?	(-13)	15	10	10	20	-0.4,33	43
30	Oct/13	14	72.28	70.87	70.09(-0.2)	69.08(-0.09)	69.18(0.22)	69.44	-1.3	-19	54(-3.7)	-50	[-15]	[5]	[13]	-40	152	UR	0.2	SmallShort	(-19)	17	19	11	20	-0.6,25	43

31	Oct/13	13	72.28	70.87	70.23(-0.2)	69.14(-0.14)	69.03(0.16)	69.28	-1.4	-19	58(-2)	-50	[-15]	[-1]	[4]	-51	88	DP	0.2	OpenShort	(-17)	12	-5	11	20	-0.8,19	43
32	Oct/13	12	72.28	70.87	70.37(-0.16)	69.24(-0.16)	68.92(0.16)	69.32	-1.4	-19	60(0.3)	-50	[-12]	[-1]	[17]	-56	40	DP	0.3	OpenShort	(-17)	12	35	12	20	-0.8,14	43
33	Oct/13	11	72.28	70.87	70.48(-0.18)	69.35(-0.33)	68.81(-0.01)	69.02	-1.5	-19	60(1.1)	-50	[-14]	[-21]	[11]	-74	-43	DP	0.2	OpenShort	(-14)	-1	20	9	20	-1.2,6	43
34	Oct/13	10	72.28	70.87	70.61(-0.2)	69.58(-0.3)	68.82(-0.2)	68.85	-1.6	-19	58(1.5)	-50	[-15]	[-35]	[8]	-83	-107	DP	0	OpenShort	(-17)	-15	19	8	0	-1.4,2	43
35	Oct/13	9	72.28	70.87	70.75(-0.2)	69.79(-0.34)	68.96(-0.42)	68.69	-1.7	-19	57(4.7)	-50	[-15]	[-53]	[-4]	-93	-200	DT	-0.2	OpenShort?	(-19)	-32	-2	7	-20	-1.7,0	43

36	Oct/12	15	72.65	71.21	70.89(-0.18)	70.03(-0.38)	69.25(-0.46)	68.71	-1.7	-22	52(9.7)	-50	[-14]	[-59]	[-5]	-100	-249	DT	-0.5	HoldShort?	(-17)	-35	-6	2	-20	-2,0	36
37	Oct/12	14	72.65	71.21	71.02(-0.15)	70.3(-0.4)	69.57(-0.49)	68.76	-1.7	-22	43(6.5)	-50	[-12]	[-62]	[-16]	-108	-294	DT	-0.8	HoldShort	(-14)	-38	-31	-2	-20	-2.3,0	36
38	Oct/12	13	72.65	71.21	71.13(-0.14)	70.58(-0.37)	69.91(-0.64)	69.02	-1.6	-22	36(6.5)	-50	[-11]	[-72]	[-34]	-113	-319	DT	-1.1	HoldShort	(-12)	-49	-80	-7	-20	-2.5,0	36
39	Oct/12	12	72.65	71.21	71.23(-0.11)	70.84(-0.37)	70.36(-0.38)	69.71	-1.3	-22	30(3.6)	-50	[-9]	[-52]	[-16]	-105	-195	DT	-1	HoldShort	(-7)	-29	-37	-5	-20	-2.2,0	36
40	Oct/12	11	72.65	71.21	71.31(-0.15)	71.1(-0.32)	70.63(-0.25)	70.03	-1.1	-22	26(1.9)	-50	[-12]	[-40]	[-16]	-103	-97	DT	-1	HoldShort	(-8)	-19	-30	-15	-20	-2.1,0	36

41	Oct/12	10	72.65	71.21	71.42(-0.15)	71.33(-0.25)	70.81(-0.31)	70.29	-1	-22	24(0.6)	-50	[-12]	[-42]	[-11]	-93	-91	DT	-0.9	HoldShort	(-12)	-24	-19	-10	-20	-2,7	36
42	Oct/12	9	72.65	71.21	71.53(-0.14)	71.51(-0.13)	71.03(-0.29)	70.45	-0.9	-22	23(1)	-50	[-11]	[-36]	[-38]	-89	-86	DT	-1.1	HoldShort?	(-12)	-22	-92	-7	-20	-2,11	36
43	Oct/11	15	73.12	71.72	71.63(-0.08)	71.6(-0.06)	71.24(-0.08)	71.26	-0.8	-19	22(-0.5)	-50	[-6]	[-13]	[2]	-57	8	DP	0	OpenShort?	(-7)	-6	17	-8	-20	-0.7,11	40
44	Oct/11	14	73.12	71.72	71.69(-0.07)	71.64(-0.1)	71.3(-0.41)	71.11	-0.8	-19	23(0.6)	-50	[-6]	[-42]	[1]	-64	-113	DP	-0.3	OpenShort	(-8)	-33	22	-20	-20	-1.1,14	40
45	Oct/11	13	73.12	71.72	71.74(-0.04)	71.71(-0.07)	71.59(-0.36)	70.92	-0.9	-19	22(1.4)	-50	[-3]	[-36]	[-26]	-67	-161	DT	-1.3	OpenShort	(-7)	-29	-52	-26	-20	-1.6,23	40

46	Oct/11	12	73.12	71.72	71.77(-0.01)	71.76(0.03)	71.85(-0.18)	71.38	-0.7	-19	21(0.1)	-50	[-1]	[-17]	[-15]	-33	-85	DT	-0.9	OpenShort	(-1)	-15	-18	-34	-20	-0.8,37	40
47	Oct/11	11	73.12	71.72	71.78(-0.04)	71.74(0.07)	71.98(0.03)	71.54	-0.7	-19	21(-0.1)	-50	[-3]	[1]	[-6]	-3	17	RG	-0.9	SmallLong	(0)	2	-5	-13	-20	-0.5,60	40
48	Oct/11	10	73.12	71.72	71.78(0)	71.69(0.08)	71.96(-0.03)	71.58	-0.6	-19	21(-0.4)	-50	[0]	[-2]	[-35]	12	-37	DR	-0.8	OpenShort	(-3)	-2	-100	4	-20	-0.5,74	40
49	Oct/11	9	73.12	71.72	71.81(0.14)	71.63(0.17)	71.98(0.21)	72.48	-0.3	-19	21(-1.4)	40	[11]	[23]	[17]	68	2	UT	1	OpenLong?	(6)	17	29	23	20	1.3,85	40
50	Oct/10	15	73.45	71.96	71.71(0.11)	71.51(-0.01)	71.83(0.21)	72.22	-0.5	-18	23(0.4)	20	[9]	[17]	[12]	35	12	UT	0.7	OpenLong?	(11)	17	12	12	20	0.9,62	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI