|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $81.2200 One month high (close): $85.7600
XBI Daily Change: -0.06% Daily StdDev 1.35% XBI EMA_5_Trend: -0.63% 10Minute StdDev: $0.4089
Latest Price : $81.22(-0.06%) | Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($1.2) Fri. Aug 4, 2023($0.3) Thu. Aug 3, 2023($0.5) Wed. Aug 2, 2023($0.6) Tue. Aug 1, 2023($0.5) Mon. Jul 31, 2023($0.5) Fri. Jul 28, 2023($0.2)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.8
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 14 | 83.72 | 82.7 | 82.92(-0.14) | 82.65(-0.28) | 81.83(-0.32) | 81.44 | -1.6 | | -9 | 60(4.3) | -50 | [-10] | [-37] | [-4] | 2 | 0 | DT | -0.5 | OpenShort | | (0) | -24 | 0 | 0 | -20 | -1.8,97 | 30 | Sample size 17 Avg positive next hour return: 0.16%(41%) Avg negative next hour return: -0.44%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.65(hourly_sma_10 1.49%) 82.7(daily_ema_10 1.55%) 82.92(hourly_sma_20 1.82%) 83.72(daily_ema_20 2.8%)
|
| | | 2 | Aug/4 | 9 | 83.72 | 82.7 | 83.04(-0.08) | 82.88(-0.25) | 82.09(-0.24) | 81.87 | -1.3 | | -9 | 55(3.1) | -50 | [-6] | [-29] | [-2] | 10 | 0 | DT | -0.3 | OpenShort? | | (0) | -18 | 0 | 1 | -20 | -1.5,97 | 30 | | 3 | Aug/3 | 15 | 83.78 | 83.07 | 83.11(-0.13) | 83.09(-0.35) | 82.29(-0.53) | 81.32 | -1.8 | | -7 | 52(7.8) | -50 | [-10] | [-55] | [-7] | -16 | 0 | DT | -1.3 | OpenShort? | | (0) | -39 | 0 | -3 | -20 | -2.5,97 | 39 | | 4 | Aug/3 | 10 | 83.78 | 83.07 | 83.22(-0.08) | 83.38(-0.1) | 82.73(-0.49) | 82.09 | -1.3 | | -7 | 45(4.2) | -50 | [-6] | [-41] | [-7] | 1 | 0 | DT | -1.1 | OpenShort | | (0) | -36 | 0 | 1 | -20 | -1.9,98 | 39 | | 5 | Aug/2 | 9 | 83.82 | 83.39 | 83.29(-0.06) | 83.46(-0.01) | 83.14(-0.4) | 82.42 | -1.1 | | -5 | 40(-0.2) | -50 | [-4] | [-31] | [-9] | 8 | 0 | DT | -1.3 | OpenShort? | | (0) | -30 | 0 | -16 | -20 | -1.6,98 | 40 | | | | |
| 6 | Aug/1 | 11 | 83.89 | 83.75 | 83.34(-0.04) | 83.47(-0.01) | 83.47(-0.23) | 82.77 | -0.9 | | -1 | 41(-0.1) | -40 | [-3] | [-17] | [-9] | -8 | 0 | DT | -1.4 | OpenShort | | (0) | -16 | 0 | -31 | -20 | -1.1,70 | 44 | | 7 | Aug/1 | 10 | 83.89 | 83.75 | 83.37(-0.02) | 83.48(0.01) | 83.66(-0.27) | 82.88 | -0.8 | | -1 | 41(0.9) | -30 | [-1] | [-18] | [-9] | -2 | 0 | DT | -1.6 | OpenShort | | (0) | -18 | 0 | -25 | -20 | -1,73 | 44 | | 8 | Aug/1 | 9 | 83.89 | 83.75 | 83.39(0.02) | 83.47(0.06) | 83.89(-0.18) | 83.5 | -0.3 | | -1 | 40(-0.1) | -10 | [1] | [-10] | [-1] | 55 | 0 | DR | -0.8 | OpenShort? | | (0) | -12 | 0 | 0 | -7 | 0.2,100 | 44 | | 9 | Jul/31 | 15 | 83.88 | 83.97 | 83.37(-0.05) | 83.42(0.16) | 84.04(0.31) | 84.13 | 0.2 | | 1 | 40(-7.2) | -15 | [-3] | [25] | [4] | 85 | 0 | UR | 0.2 | SmallShort? | | (0) | 21 | 0 | 7 | 20 | 1.6,95 | 53 | | 10 | Jul/31 | 13 | 83.88 | 83.97 | 83.41(-0.05) | 83.29(0.11) | 83.78(0.37) | 84.06 | 0.1 | | 1 | 47(-6) | 0 | [-3] | [28] | [3] | 74 | 0 | UR | 0.5 | SmallShort | | (0) | 25 | 0 | 2 | 20 | 1.1,96 | 53 | | | | |
| 11 | Jul/31 | 11 | 83.88 | 83.97 | 83.45(-0.08) | 83.2(0.01) | 83.47(0.19) | 83.77 | -0.1 | | 1 | 53(-8.1) | -15 | [-5] | [12] | [8] | 54 | 0 | UR | 0.5 | SmallShort | | (0) | 13 | 0 | 29 | 20 | 0.5,91 | 53 | | 12 | Jul/31 | 10 | 83.88 | 83.97 | 83.52(-0.1) | 83.19(0.06) | 83.31(0.31) | 84 | 0.1 | | 1 | 61(-8.6) | -10 | [-7] | [21] | [12] | 65 | 0 | UR | 0.9 | SmallShort | | (0) | 21 | 0 | 48 | 20 | 0.6,100 | 53 | | 13 | Jul/31 | 9 | 83.88 | 83.97 | 83.6(-0.06) | 83.14(0.1) | 83.05(0.3) | 84.22 | 0.3 | | 1 | 70(-5.5) | 10 | [-4] | [22] | [13] | 67 | 0 | UR | 1.4 | SmallShort? | | (0) | 20 | 0 | 46 | 20 | 0.7,99 | 53 | | 14 | Jul/28 | 9 | 83.82 | 84.09 | 83.65(-0.14) | 83.06(-0.08) | 83.05(0) | 82.84 | -0.8 | | 2 | 75(-2.8) | -15 | [-9] | [-5] | [3] | -32 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 17 | -2 | -0.9,41 | 49 | | 15 | Jul/27 | 12 | 83.77 | 84.15 | 83.77(-0.11) | 83.13(-0.08) | 82.8(-0.16) | 82.55 | -1 | | -1 | 78(4.5) | -35 | [-7] | [-15] | [-3] | -80 | 0 | DT | -0.3 | OpenShort | | (0) | -11 | 0 | -1 | -20 | -1.3,3 | 54 | | | | |
| 16 | Jul/27 | 9 | 83.77 | 84.15 | 83.86(-0.1) | 83.2(-0.07) | 82.93(-0.18) | 82.92 | -0.7 | | -1 | 74(1.5) | -25 | [-7] | [-16] | [0] | -71 | 0 | DT | -0 | OpenShort? | | (0) | -12 | 0 | 3 | -6 | -1,4 | 54 | | 17 | Jul/26 | 13 | 83.89 | 84.47 | 83.94(-0.12) | 83.26(-0.05) | 83.08(-0.17) | 82.72 | -1 | | 2 | 72(-2.8) | -25 | [-8] | [-15] | [-3] | -82 | 0 | DT | -0.4 | HoldShort | | (0) | -11 | 0 | -4 | -20 | -1.3,1 | 60 | | 18 | Jul/26 | 12 | 83.89 | 84.47 | 84.04(-0.12) | 83.3(-0.02) | 83.22(-0.12) | 82.95 | -0.8 | | 2 | 75(1.3) | -25 | [-8] | [-11] | [-3] | -78 | 0 | DT | -0.3 | OpenShort | | (0) | -8 | 0 | -8 | -20 | -1.2,2 | 60 | | 19 | Jul/26 | 11 | 83.89 | 84.47 | 84.14(-0.15) | 83.32(-0.26) | 83.32(-0.17) | 82.86 | -0.9 | | 2 | 74(0.7) | -40 | [-10] | [-23] | [0] | -80 | 0 | DT | -0.5 | HoldShort | | (0) | -11 | 0 | -5 | 14 | -1.5,8 | 60 | | 20 | Jul/26 | 9 | 83.89 | 84.47 | 84.27(-0.15) | 83.54(-0.2) | 83.46(-0.02) | 83.19 | -0.6 | | 2 | 73(-2.9) | -25 | [-10] | [-11] | [1] | -71 | 0 | DP | -0.3 | OpenShort? | | (0) | -1 | 0 | 0 | 12 | -1.3,12 | 60 | | | | |
| 21 | Jul/25 | 14 | 83.89 | 84.66 | 84.4(-0.14) | 83.71(-0.18) | 83.48(0.05) | 83.67 | -0.2 | | 3 | 76(-3.3) | -10 | [-9] | [-5] | [3] | -54 | 0 | DP | 0.2 | OpenShort | | (0) | 3 | 0 | 6 | 20 | -0.8,16 | 53 | | 22 | Jul/25 | 13 | 83.89 | 84.66 | 84.52(-0.14) | 83.86(-0.24) | 83.44(0.07) | 83.46 | -0.4 | | 3 | 79(-0.9) | -10 | [-9] | [-6] | [3] | -64 | 0 | DP | 0 | OpenShort | | (0) | 5 | 0 | 7 | 16 | -1.1,14 | 53 | | 23 | Jul/25 | 12 | 83.89 | 84.66 | 84.64(-0.18) | 84.06(-0.24) | 83.38(0.01) | 83.42 | -0.4 | | 3 | 80(-0.4) | -20 | [-12] | [-10] | [1] | -71 | 0 | DP | 0 | OpenShort | | (0) | 1 | 0 | 6 | -2 | -1.3,12 | 53 | | 24 | Jul/25 | 9 | 83.89 | 84.66 | 84.79(-0.15) | 84.26(-0.18) | 83.37(-0.29) | 83.57 | -0.3 | | 3 | 80(-3.3) | -40 | [-10] | [-28] | [0] | -71 | 0 | DT | 0.2 | OpenShort? | | (0) | -19 | 0 | 8 | -13 | -1.3,12 | 53 | | 25 | Jul/24 | 15 | 83.9 | 84.75 | 84.92(-0.19) | 84.41(-0.13) | 83.61(-0.39) | 83.3 | -0.5 | | 3 | 84(1.7) | -50 | [-13] | [-34] | [-5] | -84 | 0 | DT | -0.3 | OpenShort? | | (0) | -26 | 0 | 5 | -20 | -1.6,6 | 54 | | | | |
| 26 | Jul/24 | 14 | 83.9 | 84.75 | 85.08(-0.19) | 84.52(-0.12) | 83.94(-0.4) | 83.46 | -0.4 | | 3 | 82(1.4) | -50 | [-13] | [-34] | [-8] | -89 | 0 | DT | -0.5 | OpenShort | | (0) | -27 | 0 | -17 | -20 | -1.7,4 | 54 | | 27 | Jul/24 | 13 | 83.9 | 84.75 | 85.24(-0.15) | 84.62(-0.18) | 84.28(-0.53) | 83.15 | -0.6 | | 3 | 81(10.6) | -50 | [-10] | [-44] | [-10] | -95 | 0 | DT | -1.2 | OpenShort | | (0) | -35 | 0 | -19 | -20 | -2.2,10 | 54 | | 28 | Jul/24 | 12 | 83.9 | 84.75 | 85.37(-0.15) | 84.77(-0.21) | 84.73(-0.49) | 83.18 | -0.6 | | 3 | 70(14.2) | -50 | [-10] | [-42] | [-11] | -100 | 0 | DT | -1.9 | HoldShort | | (0) | -33 | 0 | -24 | -20 | -2.7,18 | 54 | | 29 | Jul/24 | 9 | 83.9 | 84.75 | 85.5(-0.06) | 84.95(-0.05) | 85.15(-0.07) | 84.97 | 0.9 | | 3 | 56(0.7) | -5 | [-4] | [-7] | [0] | -38 | 0 | RG | -0.3 | Wait? | | (0) | -5 | 0 | -7 | 13 | -0.8,32 | 54 | | 30 | Jul/21 | 15 | 83.98 | 84.86 | 85.55(-0.07) | 84.99(-0.13) | 85.21(0.12) | 84.91 | 0.8 | | 5 | 55(1.1) | 30 | [-5] | [2] | [2] | -38 | 0 | UR | -0.5 | SmallShort? | | (0) | 8 | 0 | 2 | 14 | -1,37 | | | | | |
| 31 | Jul/21 | 14 | 83.98 | 84.86 | 85.61(-0.06) | 85.1(-0.08) | 85.11(0.19) | 85.17 | 1 | | 5 | 54(-0.6) | 30 | [-4] | [9] | [4] | -28 | 0 | UR | 0.1 | SmallShort | | (0) | 13 | 0 | 10 | 20 | -0.7,40 | | | 32 | Jul/21 | 13 | 83.98 | 84.86 | 85.66(-0.07) | 85.17(-0.07) | 84.95(0.15) | 85.44 | 1.2 | | 5 | 55(-1.4) | 15 | [-5] | [6] | [8] | -17 | 0 | UR | 0.7 | SmallShort | | (0) | 10 | 0 | 29 | 20 | -0.3,41 | | | 33 | Jul/21 | 12 | 83.98 | 84.86 | 85.72(-0.07) | 85.23(-0.09) | 84.82(0.09) | 85.28 | 1.1 | | 5 | 56(-1.5) | 25 | [-5] | [2] | [6] | -43 | 0 | UR | 0.7 | SmallShort | | (0) | 6 | 0 | 22 | 20 | -0.7,25 | | | 34 | Jul/21 | 11 | 83.98 | 84.86 | 85.78(-0.07) | 85.31(-0.15) | 84.74(-0.05) | 85.23 | 1 | | 5 | 57(-0.4) | 15 | [-5] | [-9] | [5] | -58 | 0 | RG | 0.7 | Wait | | (0) | -3 | 0 | 19 | 20 | -0.8,12 | | | 35 | Jul/20 | 14 | 84.04 | 84.56 | 85.84(-0.12) | 85.44(-0.23) | 84.78(-0.36) | 84.41 | 0.3 | | 2 | 58(11.1) | -40 | [-8] | [-34] | [-2] | -103 | 0 | BT | -0.5 | OpenLong | | (0) | -24 | 0 | 4 | -20 | -2.1,0 | | | | | |
| 36 | Jul/20 | 13 | 84.04 | 84.56 | 85.94(-0.12) | 85.64(-0.27) | 85.09(-0.35) | 84.43 | 0.3 | | 2 | 47(7.5) | -45 | [-8] | [-34] | [-6] | -110 | 0 | DT | -1.1 | HoldShort | | (0) | -23 | 0 | -14 | -20 | -2.4,0 | | | 37 | Jul/20 | 12 | 84.04 | 84.56 | 86.04(-0.08) | 85.87(-0.12) | 85.39(-0.28) | 84.69 | 0.5 | | 2 | 39(7.9) | -30 | [-5] | [-24] | [-10] | -115 | 0 | DT | -1.4 | HoldShort | | (0) | -18 | 0 | -26 | -20 | -2.6,0 | | | 38 | Jul/20 | 11 | 84.04 | 84.56 | 86.11(0.03) | 85.97(-0.12) | 85.63(-0.31) | 84.95 | 0.7 | | 2 | 31(-6.5) | 10 | [2] | [-24] | [-10] | -114 | 0 | DR | -1.6 | HoldShort | | (0) | -20 | 0 | -31 | -20 | -2.8,6 | | | 39 | Jul/20 | 9 | 84.04 | 84.56 | 86.08(0.06) | 86.07(-0.03) | 85.9(-0.22) | 85.44 | 1.1 | | 2 | 38(-8.3) | 15 | [4] | [-15] | [-8] | -69 | 0 | DR | -0.9 | OpenShort? | | (0) | -15 | 0 | -24 | -20 | -1.3,14 | | | 40 | Jul/19 | 15 | 84.17 | 84.33 | 86.03(0.08) | 86.1(-0.03) | 86.09(-0.13) | 85.92 | 1.2 | | 1 | 46(-1.1) | 20 | [5] | [-8] | [-5] | -36 | 0 | DR | -0.3 | OpenShort? | | (0) | -9 | 0 | -26 | -2 | -0.2,19 | | | | | |
| 41 | Jul/19 | 14 | 84.17 | 84.33 | 85.96(0.07) | 86.13(-0.02) | 86.2(-0.16) | 85.96 | 1.2 | | 1 | 47(-2.7) | 15 | [5] | [-10] | [-6] | -20 | 0 | DR | -0.3 | OpenShort | | (0) | -11 | 0 | -28 | -10 | 0,30 | | | 42 | Jul/19 | 13 | 84.17 | 84.33 | 85.9(0.05) | 86.15(-0.08) | 86.34(0.02) | 85.88 | 1.2 | | 1 | 50(-1.9) | 20 | [3] | [-0] | [-4] | 3 | 0 | DR | -0.6 | OpenShort | | (0) | 1 | 0 | -18 | -7 | -0,53 | | | 43 | Jul/19 | 12 | 84.17 | 84.33 | 85.86(0.06) | 86.22(-0.03) | 86.32(0.1) | 86.22 | 1.4 | | 1 | 52(-0.3) | 20 | [4] | [6] | [-0] | 42 | 0 | UT | -0.1 | OpenLong | | (0) | 7 | 0 | -6 | 9 | 0.5,79 | | | 44 | Jul/19 | 11 | 84.17 | 84.33 | 85.81(0.07) | 86.22(0) | 86.23(0.15) | 86.5 | 1.6 | | 1 | 52(0.6) | 35 | [5] | [11] | [4] | 64 | 0 | UT | 0.4 | OpenLong | | (0) | 10 | 0 | 15 | 20 | 0.9,91 | | | 45 | Jul/19 | 10 | 84.17 | 84.33 | 85.75(0.11) | 86.25(0.01) | 86.1(0.06) | 86.47 | 1.6 | | 1 | 52(-0.9) | 45 | [7] | [6] | [3] | 58 | 0 | UT | 0.5 | OpenLong | | (0) | 4 | 0 | 9 | 14 | 0.9,85 | | | | | |
| 46 | Jul/19 | 9 | 84.17 | 84.33 | 85.66(0.12) | 86.24(0.03) | 86.05(0.09) | 86.66 | 1.7 | | 1 | 52(0.6) | 35 | [8] | [9] | [3] | 59 | 0 | UT | 0.8 | OpenLong? | | (0) | 6 | 0 | 6 | 20 | 1.3,76 | | | 47 | Jul/18 | 15 | 84.23 | 84.05 | 85.56(0.05) | 86.21(-0.03) | 85.97(-0.16) | 85.74 | 0.9 | | -1 | 52(4.1) | 0 | [3] | [-11] | [-5] | 20 | 0 | DR | -0.3 | OpenShort? | | (0) | -11 | 0 | -15 | -20 | 0.2,65 | | | 48 | Jul/18 | 14 | 84.23 | 84.05 | 85.52(0.05) | 86.24(0.15) | 86.11(-0.2) | 85.81 | 1 | | -1 | 48(-0.5) | -10 | [3] | [-7] | [-4] | 32 | 0 | DR | -0.4 | OpenShort | | (0) | -13 | 0 | 11 | -20 | 0.4,72 | | | 49 | Jul/18 | 13 | 84.23 | 84.05 | 85.48(0.06) | 86.11(0.16) | 86.28(-0.15) | 85.84 | 1 | | -1 | 48(-0.8) | 0 | [4] | [-4] | [-2] | 42 | 0 | DR | -0.6 | OpenShort | | (0) | -10 | 0 | 14 | -20 | 0.5,79 | | | 50 | Jul/18 | 12 | 84.23 | 84.05 | 85.43(0.08) | 85.97(0.22) | 86.41(-0.01) | 86.21 | 1.2 | | -1 | 49(1.4) | 20 | [5] | [8] | [2] | 64 | 0 | UT | -0.3 | OpenLong | | (0) | -1 | 0 | 21 | -20 | 1,89 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|