|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $81.2700 One month high (close): $85.7600
XBI Daily Change: -0.96% Daily StdDev 1.35% XBI EMA_5_Trend: -0.12% 10Minute StdDev: $0.6461
Latest Price : $81.27(-0.96%) | Mon. Aug 7, 2023($1.2) Fri. Aug 4, 2023($0.3) Thu. Aug 3, 2023($0.5) Wed. Aug 2, 2023($0.6) Tue. Aug 1, 2023($0.5) Mon. Jul 31, 2023($0.5) Fri. Jul 28, 2023($0.2) Thu. Jul 27, 2023($0.4)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.9
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 83.78 | 83.07 | 83.11(-0.13) | 83.09(-0.35) | 82.29(-0.53) | 81.32 | -1.8 | | -7 | 54(9.4) | -50 | [-10] | [-INF] | [-INF] | -16 | NAN | DT | -1.3 | OpenShort? | | (-INF) | -39 | -INF | -3 | -20 | -2.5,97 | 39 | Sample size 30 Avg positive next hour return: 0.28%(43%) Avg negative next hour return: -0.73%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.07(daily_ema_10 2.15%) 83.09(hourly_sma_10 2.18%) 83.11(hourly_sma_20 2.2%) 83.78(daily_ema_20 3.03%)
|
| | | 2 | Aug/3 | 10 | 83.78 | 83.07 | 83.22(-0.08) | 83.38(-0.1) | 82.73(-0.49) | 82.09 | -1.3 | | -7 | 45(4.2) | -50 | [-6] | [-INF] | [-INF] | 1 | NAN | DT | -1.1 | OpenShort | | (-INF) | -36 | -INF | 1 | -20 | -1.9,98 | 39 | | 3 | Aug/2 | 9 | 83.82 | 83.39 | 83.29(-0.06) | 83.46(-0.01) | 83.14(-0.4) | 82.42 | -1.1 | | -5 | 40(-0.2) | -50 | [-4] | [-INF] | [-INF] | 8 | NAN | DT | -1.3 | OpenShort? | | (-INF) | -30 | -INF | -16 | -20 | -1.6,98 | 40 | | 4 | Aug/1 | 11 | 83.89 | 83.75 | 83.34(-0.04) | 83.47(-0.01) | 83.47(-0.23) | 82.77 | -0.9 | | -1 | 41(-0.1) | -50 | [-3] | [NAN] | [-INF] | -8 | NAN | RG | -1.4 | SmallLong | | (-INF) | -16 | -INF | -31 | -20 | -1.1,70 | 44 | | 5 | Aug/1 | 10 | 83.89 | 83.75 | 83.37(-0.02) | 83.48(0.01) | 83.66(-0.27) | 82.88 | -0.8 | | -1 | 41(0.9) | -50 | [-1] | [NAN] | [-INF] | -2 | NAN | RG | -1.6 | SmallLong | | (-INF) | -18 | -INF | -25 | -20 | -1,73 | 44 | | | | |
| 6 | Aug/1 | 9 | 83.89 | 83.75 | 83.39(0.02) | 83.47(0.06) | 83.89(-0.18) | 83.5 | -0.3 | | -1 | 40(-0.1) | -50 | [1] | [NAN] | [-INF] | 55 | NAN | RG | -0.8 | SmallLong? | | (INF) | -12 | -INF | 0 | -7 | 0.2,100 | 44 | | 7 | Jul/31 | 15 | 83.88 | 83.97 | 83.37(-0.05) | 83.42(0.16) | 84.04(0.31) | 84.13 | 0.2 | | 1 | 40(-7.2) | -50 | [-3] | [NAN] | [INF] | 85 | NAN | RG | 0.2 | Wait? | | (INF) | 21 | INF | 7 | 20 | 1.6,95 | 53 | | 8 | Jul/31 | 13 | 83.88 | 83.97 | 83.41(-0.05) | 83.29(0.11) | 83.78(0.37) | 84.06 | 0.1 | | 1 | 47(-6) | -50 | [-3] | [NAN] | [INF] | 74 | NAN | RG | 0.5 | Wait | | (-INF) | 25 | INF | 2 | 20 | 1.1,96 | 53 | | 9 | Jul/31 | 11 | 83.88 | 83.97 | 83.45(-0.08) | 83.2(0.01) | 83.47(0.19) | 83.77 | -0.1 | | 1 | 53(-8.1) | -50 | [-5] | [NAN] | [-INF] | 54 | NAN | RG | 0.5 | Wait | | (-INF) | 13 | -INF | 29 | 20 | 0.5,91 | 53 | | 10 | Jul/31 | 10 | 83.88 | 83.97 | 83.52(-0.1) | 83.19(0.06) | 83.31(0.31) | 84 | 0.1 | | 1 | 61(-8.6) | -50 | [-7] | [NAN] | [-INF] | 65 | NAN | RG | 0.9 | SmallShort | | (-INF) | 21 | -INF | 48 | 20 | 0.6,100 | 53 | | | | |
| 11 | Jul/31 | 9 | 83.88 | 83.97 | 83.6(-0.06) | 83.14(0.1) | 83.05(0.3) | 84.22 | 0.3 | | 1 | 70(-5.5) | -50 | [-4] | [NAN] | [INF] | 67 | NAN | RG | 1.4 | SmallShort? | | (-INF) | 20 | INF | 46 | 20 | 0.7,99 | 53 | | 12 | Jul/28 | 9 | 83.82 | 84.09 | 83.65(-0.14) | 83.06(-0.08) | 83.05(0) | 82.84 | -0.8 | | 2 | 75(-2.8) | -50 | [-9] | [NAN] | [INF] | -32 | NAN | RG | 0 | Wait? | | (-INF) | 0 | INF | 17 | -2 | -0.9,41 | 49 | | 13 | Jul/27 | 12 | 83.77 | 84.15 | 83.77(-0.11) | 83.13(-0.08) | 82.8(-0.16) | 82.55 | -1 | | -1 | 78(4.5) | -50 | [-7] | [-INF] | [-INF] | -80 | NAN | DT | -0.3 | OpenShort | | (-INF) | -11 | -INF | -1 | -20 | -1.3,3 | 54 | | 14 | Jul/27 | 9 | 83.77 | 84.15 | 83.86(-0.1) | 83.2(-0.07) | 82.93(-0.18) | 82.92 | -0.7 | | -1 | 74(1.5) | -50 | [-7] | [-INF] | [INF] | -71 | NAN | DP | -0 | OpenShort? | | (-INF) | -12 | INF | 3 | -6 | -1,4 | 54 | | 15 | Jul/26 | 13 | 83.89 | 84.47 | 83.94(-0.12) | 83.26(-0.05) | 83.08(-0.17) | 82.72 | -1 | | 2 | 72(-2.8) | -50 | [-8] | [NAN] | [-INF] | -82 | NAN | RG | -0.4 | Wait | | (-INF) | -11 | -INF | -4 | -20 | -1.3,1 | 60 | | | | |
| 16 | Jul/26 | 12 | 83.89 | 84.47 | 84.04(-0.12) | 83.3(-0.02) | 83.22(-0.12) | 82.95 | -0.8 | | 2 | 75(1.3) | -50 | [-8] | [NAN] | [INF] | -78 | NAN | RG | -0.3 | Wait | | (-INF) | -8 | INF | -8 | -20 | -1.2,2 | 60 | | 17 | Jul/26 | 11 | 83.89 | 84.47 | 84.14(-0.15) | 83.32(-0.26) | 83.32(-0.17) | 82.86 | -0.9 | | 2 | 74(0.7) | -50 | [-10] | [NAN] | [-INF] | -80 | NAN | RG | -0.5 | Wait | | (-INF) | -11 | -INF | -5 | 14 | -1.5,8 | 60 | | 18 | Jul/26 | 9 | 83.89 | 84.47 | 84.27(-0.15) | 83.54(-0.2) | 83.46(-0.02) | 83.19 | -0.6 | | 2 | 73(-2.9) | -50 | [-10] | [NAN] | [-INF] | -71 | NAN | RG | -0.3 | Wait? | | (-INF) | -1 | -INF | 0 | 12 | -1.3,12 | 60 | | 19 | Jul/25 | 14 | 83.89 | 84.66 | 84.4(-0.14) | 83.71(-0.18) | 83.48(0.05) | 83.67 | -0.2 | | 3 | 76(-3.3) | -50 | [-9] | [-INF] | [INF] | -54 | NAN | DP | 0.2 | OpenShort | | (-INF) | 3 | INF | 6 | 20 | -0.8,16 | 53 | | 20 | Jul/25 | 13 | 83.89 | 84.66 | 84.52(-0.14) | 83.86(-0.24) | 83.44(0.07) | 83.46 | -0.4 | | 3 | 79(-0.9) | -50 | [-9] | [-INF] | [INF] | -64 | NAN | DP | 0 | OpenShort | | (-INF) | 5 | INF | 7 | 16 | -1.1,14 | 53 | | | | |
| 21 | Jul/25 | 12 | 83.89 | 84.66 | 84.64(-0.18) | 84.06(-0.24) | 83.38(0.01) | 83.42 | -0.4 | | 3 | 80(-0.4) | -50 | [-12] | [-INF] | [-INF] | -71 | NAN | DT | 0 | OpenShort | | (-INF) | 1 | -INF | 6 | -2 | -1.3,12 | 53 | | 22 | Jul/25 | 9 | 83.89 | 84.66 | 84.79(-0.15) | 84.26(-0.18) | 83.37(-0.29) | 83.57 | -0.3 | | 3 | 80(-3.3) | -50 | [-10] | [-INF] | [INF] | -71 | NAN | DP | 0.2 | OpenShort? | | (-INF) | -19 | INF | 8 | -13 | -1.3,12 | 53 | | 23 | Jul/24 | 15 | 83.9 | 84.75 | 84.92(-0.19) | 84.41(-0.13) | 83.61(-0.39) | 83.3 | -0.5 | | 3 | 84(1.7) | -50 | [-13] | [-INF] | [-INF] | -84 | NAN | DT | -0.3 | OpenShort? | | (-INF) | -26 | -INF | 5 | -20 | -1.6,6 | 54 | | 24 | Jul/24 | 14 | 83.9 | 84.75 | 85.08(-0.19) | 84.52(-0.12) | 83.94(-0.4) | 83.46 | -0.4 | | 3 | 82(1.4) | -50 | [-13] | [-INF] | [INF] | -89 | NAN | DP | -0.5 | OpenShort | | (-INF) | -27 | INF | -17 | -20 | -1.7,4 | 54 | | 25 | Jul/24 | 13 | 83.9 | 84.75 | 85.24(-0.15) | 84.62(-0.18) | 84.28(-0.53) | 83.15 | -0.6 | | 3 | 81(10.6) | -50 | [-10] | [-INF] | [-INF] | -95 | NAN | DT | -1.2 | OpenShort | | (-INF) | -35 | -INF | -19 | -20 | -2.2,10 | 54 | | | | |
| 26 | Jul/24 | 12 | 83.9 | 84.75 | 85.37(-0.15) | 84.77(-0.21) | 84.73(-0.49) | 83.18 | -0.6 | | 3 | 70(14.2) | -50 | [-10] | [-INF] | [-INF] | -100 | NAN | DT | -1.9 | HoldShort | | (-INF) | -33 | -INF | -24 | -20 | -2.7,18 | 54 | | 27 | Jul/24 | 9 | 83.9 | 84.75 | 85.5(-0.06) | 84.95(-0.05) | 85.15(-0.07) | 84.97 | 0.9 | | 3 | 56(0.7) | -45 | [-4] | [-INF] | [INF] | -38 | NAN | DP | -0.3 | OpenShort? | | (-INF) | -5 | INF | -7 | 13 | -0.8,32 | 54 | | 28 | Jul/21 | 15 | 83.98 | 84.86 | 85.55(-0.07) | 84.99(-0.13) | 85.21(0.12) | 84.91 | 0.8 | | 5 | 55(1.1) | -25 | [-5] | [NAN] | [-INF] | -38 | NAN | RG | -0.5 | Wait? | | (-INF) | 8 | -INF | 2 | 14 | -1,37 | 60 | | 29 | Jul/21 | 14 | 83.98 | 84.86 | 85.61(-0.06) | 85.1(-0.08) | 85.11(0.19) | 85.17 | 1 | | 5 | 54(-0.6) | -35 | [-4] | [NAN] | [-INF] | -28 | NAN | RG | 0.1 | Wait | | (-INF) | 13 | -INF | 10 | 20 | -0.7,40 | 60 | | 30 | Jul/21 | 13 | 83.98 | 84.86 | 85.66(-0.07) | 85.17(-0.07) | 84.95(0.15) | 85.44 | 1.2 | | 5 | 55(-1.4) | -50 | [-5] | [NAN] | [INF] | -17 | NAN | RG | 0.7 | Wait | | (-INF) | 10 | INF | 29 | 20 | -0.3,41 | 60 | | | | |
| 31 | Jul/21 | 12 | 83.98 | 84.86 | 85.72(-0.07) | 85.23(-0.09) | 84.82(0.09) | 85.28 | 1.1 | | 5 | 56(-1.5) | -40 | [-5] | [NAN] | [INF] | -43 | NAN | RG | 0.7 | Wait | | (-INF) | 6 | INF | 22 | 20 | -0.7,25 | 60 | | 32 | Jul/21 | 11 | 83.98 | 84.86 | 85.78(-0.07) | 85.31(-0.15) | 84.74(-0.05) | 85.23 | 1 | | 5 | 57(-0.4) | -40 | [-5] | [NAN] | [INF] | -58 | NAN | RG | 0.7 | Wait | | (-INF) | -3 | INF | 19 | 20 | -0.8,12 | 60 | | 33 | Jul/20 | 14 | 84.04 | 84.56 | 85.84(-0.12) | 85.44(-0.23) | 84.78(-0.36) | 84.41 | 0.3 | | 2 | 58(11.1) | -50 | [-8] | [NAN] | [-INF] | -103 | NAN | RG | -0.5 | Wait | | (-INF) | -24 | -INF | 4 | -20 | -2.1,0 | | | 34 | Jul/20 | 13 | 84.04 | 84.56 | 85.94(-0.12) | 85.64(-0.27) | 85.09(-0.35) | 84.43 | 0.3 | | 2 | 47(7.5) | -50 | [-8] | [NAN] | [-INF] | -110 | NAN | RG | -1.1 | SmallLong | | (-INF) | -23 | -INF | -14 | -20 | -2.4,0 | | | 35 | Jul/20 | 12 | 84.04 | 84.56 | 86.04(-0.08) | 85.87(-0.12) | 85.39(-0.28) | 84.69 | 0.5 | | 2 | 39(7.9) | -40 | [-5] | [NAN] | [-INF] | -115 | NAN | RG | -1.4 | SmallLong | | (-INF) | -18 | -INF | -26 | -20 | -2.6,0 | | | | | |
| 36 | Jul/20 | 11 | 84.04 | 84.56 | 86.11(0.03) | 85.97(-0.12) | 85.63(-0.31) | 84.95 | 0.7 | | 2 | 31(-6.5) | -5 | [2] | [NAN] | [-INF] | -114 | NAN | RG | -1.6 | SmallLong | | (-INF) | -20 | -INF | -31 | -20 | -2.8,6 | | | 37 | Jul/20 | 9 | 84.04 | 84.56 | 86.08(0.06) | 86.07(-0.03) | 85.9(-0.22) | 85.44 | 1.1 | | 2 | 38(-8.3) | -10 | [4] | [NAN] | [-INF] | -69 | NAN | RG | -0.9 | SmallLong? | | (INF) | -15 | -INF | -24 | -20 | -1.3,14 | | | 38 | Jul/19 | 15 | 84.17 | 84.33 | 86.03(0.08) | 86.1(-0.03) | 86.09(-0.13) | 85.92 | 1.2 | | 1 | 46(-1.1) | -15 | [5] | [NAN] | [-INF] | -36 | NAN | RG | -0.3 | Wait? | | (INF) | -9 | -INF | -26 | -2 | -0.2,19 | | | 39 | Jul/19 | 14 | 84.17 | 84.33 | 85.96(0.07) | 86.13(-0.02) | 86.2(-0.16) | 85.96 | 1.2 | | 1 | 47(-2.7) | -20 | [5] | [NAN] | [INF] | -20 | NAN | RG | -0.3 | Wait | | (INF) | -11 | INF | -28 | -10 | 0,30 | | | 40 | Jul/19 | 13 | 84.17 | 84.33 | 85.9(0.05) | 86.15(-0.08) | 86.34(0.02) | 85.88 | 1.2 | | 1 | 50(-1.9) | -25 | [3] | [NAN] | [-INF] | 3 | NAN | RG | -0.6 | Wait | | (INF) | 1 | -INF | -18 | -7 | -0,53 | | | | | |
| 41 | Jul/19 | 12 | 84.17 | 84.33 | 85.86(0.06) | 86.22(-0.03) | 86.32(0.1) | 86.22 | 1.4 | | 1 | 52(-0.3) | -35 | [4] | [NAN] | [-INF] | 42 | NAN | RG | -0.1 | Wait | | (INF) | 7 | -INF | -6 | 9 | 0.5,79 | | | 42 | Jul/19 | 11 | 84.17 | 84.33 | 85.81(0.07) | 86.22(0) | 86.23(0.15) | 86.5 | 1.6 | | 1 | 52(0.6) | -35 | [5] | [NAN] | [INF] | 64 | NAN | RG | 0.4 | Wait | | (INF) | 10 | INF | 15 | 20 | 0.9,91 | | | 43 | Jul/19 | 10 | 84.17 | 84.33 | 85.75(0.11) | 86.25(0.01) | 86.1(0.06) | 86.47 | 1.6 | | 1 | 52(-0.9) | -20 | [7] | [NAN] | [-INF] | 58 | NAN | RG | 0.5 | Wait | | (INF) | 4 | -INF | 9 | 14 | 0.9,85 | | | 44 | Jul/19 | 9 | 84.17 | 84.33 | 85.66(0.12) | 86.24(0.03) | 86.05(0.09) | 86.66 | 1.7 | | 1 | 52(0.6) | -30 | [8] | [NAN] | [INF] | 59 | NAN | RG | 0.8 | SmallShort? | | (INF) | 6 | INF | 6 | 20 | 1.3,76 | | | 45 | Jul/18 | 15 | 84.23 | 84.05 | 85.56(0.05) | 86.21(-0.03) | 85.97(-0.16) | 85.74 | 0.9 | | -1 | 52(4.1) | -35 | [3] | [NAN] | [-INF] | 20 | NAN | RG | -0.3 | Wait? | | (INF) | -11 | -INF | -15 | -20 | 0.2,65 | | | | | |
| 46 | Jul/18 | 14 | 84.23 | 84.05 | 85.52(0.05) | 86.24(0.15) | 86.11(-0.2) | 85.81 | 1 | | -1 | 48(-0.5) | -50 | [3] | [NAN] | [-INF] | 32 | NAN | RG | -0.4 | Wait | | (INF) | -13 | -INF | -13 | -20 | 0.4,72 | | | 47 | Jul/18 | 13 | 84.23 | 84.05 | 85.48(0.06) | 86.11(0.16) | 86.28(-0.15) | 85.84 | 1 | | -1 | 48(-0.8) | -45 | [4] | [NAN] | [-INF] | 42 | NAN | RG | -0.6 | Wait | | (INF) | -10 | -INF | -15 | -20 | 0.5,79 | | | 48 | Jul/18 | 12 | 84.23 | 84.05 | 85.43(0.08) | 85.97(0.22) | 86.41(-0.01) | 86.21 | 1.2 | | -1 | 49(1.4) | -40 | [5] | [NAN] | [-INF] | 64 | NAN | RG | -0.3 | Wait | | (INF) | -1 | -INF | 21 | -20 | 1,89 | | | 49 | Jul/18 | 11 | 84.23 | 84.05 | 85.36(0.12) | 85.78(0.16) | 86.42(-0.03) | 86.24 | 1.2 | | -1 | 48(-0.4) | -25 | [8] | [NAN] | [-INF] | 72 | NAN | RG | -0.2 | Wait | | (INF) | -2 | -INF | 24 | 3 | 1.1,94 | | | 50 | Jul/17 | 14 | 84.31 | 83.78 | 85.26(0.15) | 85.64(0.16) | 86.45(0.08) | 86.47 | 1.3 | | -3 | 48(-0.4) | -40 | [10] | [NAN] | [-INF] | 87 | NAN | RG | 0 | Wait | | (INF) | 5 | -INF | 29 | 20 | 1.5,99 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|