XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $81.4700 One month high (close): $91.9700

XBI Daily Change: -0.82% Daily StdDev 1.96% XBI EMA_5_Trend: -0.25% 10Minute StdDev: $0.4701

Latest Price : $82.42(-0.82%)

Mon. Mar 6, 2023($0.7) Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0.5) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($0.6) Fri. Feb 24, 2023($0.6) Thu. Feb 23, 2023($0.3)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1

Sample size 16 Avg positive next hour return: 0.81%(75%) Avg negative next hour return: -0.17%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	15	85.44	83.28	82.6(0.04)	82.51(-0.08)	82.3(0.11)	82.57	-1	-14	15(-0.4)	-30	[2]	[2]	[5]	-29	-13	RG	0.6	Wait?	(2)	6	4	12	18	-0.1,24	37
Daily Trend: % Up Forces: 82.6(hourly_sma_20 0.04%) Down Forces: 82.51(hourly_sma_10 -0.07%) Support Levels: Resistance Levels: 83.28(daily_ema_10 0.86%) 85.44(daily_ema_20 3.48%)

2	Mar/2	14	85.44	83.28	82.57(-0.05)	82.58(-0.07)	82.21(0.09)	82.5	-1	-14	15(-1.2)	-50	[-3]	[0]	[9]	-42	74	UR	0.6	SmallShort	(1)	5	21	7	12	-0.2,13	37
3	Mar/2	13	85.44	83.28	82.61(-0.06)	82.64(-0.12)	82.14(-0.26)	82.12	-1.1	-14	16(0.4)	-50	[-3]	[-19]	[-5]	-72	-64	DT	-0	OpenShort	(-3)	-13	-3	-10	-20	-1,3	37
4	Mar/2	12	85.44	83.28	82.66(-0.07)	82.74(-0.1)	82.35(-0.21)	82.17	-1.1	-14	16(-0.6)	-50	[-4]	[-16]	[-4]	-66	-40	DT	-0.4	OpenShort	(-2)	-11	2	-19	-20	-1,9	37
5	Mar/2	11	85.44	83.28	82.72(-0.1)	82.82(-0.1)	82.52(-0.24)	82.14	-1.1	-14	17(-1.1)	-50	[-5]	[-18]	[-9]	-64	-24	DT	-0.8	OpenShort	(-4)	-12	1	-36	-20	-1.2,16	37

6	Mar/2	10	85.44	83.28	82.8(-0.07)	82.9(-0.02)	82.72(-0.29)	82.12	-1.1	-14	18(0.5)	-50	[-4]	[-18]	[-10]	-41	-82	DT	-1.1	OpenShort	(-5)	-15	-3	-25	-20	-1.3,42	37
7	Mar/2	9	85.44	83.28	82.86(-0.07)	82.92(-0.05)	82.96(-0.23)	82.18	-1.1	-14	17(0.7)	-50	[-4]	[-16]	[-24]	-8	-65	DT	-1.5	OpenShort?	(-3)	-12	-52	-18	-20	-1.3,75	37
8	Mar/1	15	85.8	83.63	82.92(-0.02)	82.96(0.07)	83.15(0.01)	83.13	-0.9	-13	17(-0.7)	-50	[-1]	[0]	[0]	43	54	DT	-0	OpenShort?	(-1)	1	5	-6	-6	0.4,83	35
9	Mar/1	14	85.8	83.63	82.94(-0.01)	82.9(0.1)	83.14(0.01)	83.04	-0.9	-13	17(-0.1)	-50	[-1]	[1]	[-4]	33	23	RG	-0.2	Wait	(-2)	1	-6	-4	-10	0.2,78	35
10	Mar/1	13	85.8	83.63	82.95(-0.02)	82.82(0.17)	83.13(0.06)	83.16	-0.9	-13	17(-0.3)	-50	[-1]	[5]	[-1]	46	70	RG	0.1	Wait	(0)	3	-7	11	-4	0.4,86	35

11	Mar/1	10	85.8	83.63	82.97(0.01)	82.68(0.15)	83.08(0.23)	83.29	-0.8	-13	18(0.1)	-25	[1]	[14]	[8]	61	93	RG	0.4	Wait	(-1)	12	8	21	20	0.6,96	35
12	Mar/1	9	85.8	83.63	82.96(-0.02)	82.56(-0.04)	82.89(0.13)	83.14	-0.9	-13	18(-0.7)	-35	[-1]	[4]	[9]	46	77	UR	0.5	SmallShort?	(0)	7	6	20	20	0.3,88	35
13	Feb/28	11	86.09	83.89	82.96(0)	82.59(0.01)	82.78(0.13)	83.03	-1	-12	18(-0.1)	-35	[0]	[5]	[7]	12	45	UR	0.5	SmallShort	(-2)	7	2	19	20	0.1,59	27
14	Feb/28	10	86.09	83.89	82.98(-0.02)	82.58(-0.05)	82.67(0.19)	83	-1	-12	18(-0.2)	-35	[-1]	[6]	[8]	-2	73	UR	0.6	SmallShort	(0)	9	5	14	20	0,48	27
15	Feb/28	9	86.09	83.89	83(-0.05)	82.62(-0.11)	82.51(0.27)	82.9	-1.1	-12	19(-0.5)	-30	[-2]	[8]	[15]	-14	116	UR	0.7	SmallShort?	(-2)	13	28	15	20	-0.2,41	27

16	Feb/27	11	86.32	84.16	83.04(-0.1)	82.71(-0.13)	82.29(0.04)	82.39	-1.4	-13	19(-0.6)	-50	[-5]	[-4]	[-2]	-44	39	DT	0.2	OpenShort	(-3)	2	-10	12	-5	-1.1,34	27
17	Feb/27	10	86.32	84.16	83.12(-0.1)	82.82(-0.06)	82.26(-0.17)	82.57	-1.3	-13	20(-2)	-50	[-5]	[-13]	[3]	-44	-8	DP	0.5	OpenShort	(-4)	-8	5	11	-1	-1,31	27
18	Feb/27	9	86.32	84.16	83.2(-0.17)	82.87(-0.14)	82.4(-0.1)	82.49	-1.3	-13	22(-4)	-50	[-8]	[-12]	[6]	-60	66	DP	0.1	OpenShort?	(-6)	-5	15	4	0	-1.1,18	27
19	Feb/24	11	86.69	84.52	83.34(-0.28)	82.99(-0.12)	82.48(-0.31)	82.21	-1.6	-14	26(-11.1)	-50	[-14]	[-24]	[2]	-81	78	DP	-0.4	OpenShort	(-9)	-15	22	-14	-20	-1.5,7	24
20	Feb/24	10	86.69	84.52	83.57(-0.26)	83.09(-0.19)	82.74(-0.47)	81.81	-1.8	-14	37(-2.7)	-50	[-13]	[-33]	[-11]	-76	-58	DT	-0.9	HoldShort	(-14)	-23	-15	-5	-20	-1.7,17	24

21	Feb/24	9	86.69	84.52	83.79(-0.23)	83.25(-0.12)	83.13(-0.3)	82.09	-1.7	-14	39(-0.3)	-50	[-11]	[-23]	[-31]	-73	-33	DT	-1	OpenShort?	(-12)	-15	-71	-9	-20	-1.6,17	24
22	Feb/23	15	87.07	85.01	83.98(-0.13)	83.35(-0.04)	83.38(0.05)	83.39	-1.5	-12	40(-5.9)	-50	[-6]	[-2]	[10]	-38	82	DP	0	OpenShort?	(-7)	2	25	2	11	-0.5,25	24
23	Feb/23	11	87.07	85.01	84.09(-0.15)	83.38(-0.04)	83.34(-0.22)	82.93	-1.6	-12	46(0)	-50	[-7]	[-15]	[-13]	-61	-39	DT	-0.4	OpenShort	(-8)	-11	-28	0	-20	-1,14	24
24	Feb/23	10	87.07	85.01	84.22(-0.11)	83.41(0.04)	83.52(0.08)	83.45	-1.4	-12	46(-0.8)	-50	[-5]	[2]	[-4]	-47	51	RG	-0.1	Wait	(-6)	4	-19	7	7	-0.7,21	24
25	Feb/23	9	87.07	85.01	84.31(-0.06)	83.38(0.01)	83.45(0.08)	83.79	-1.3	-12	46(0.2)	-30	[-3]	[2]	[12]	-43	26	UR	0.3	SmallShort?	(-4)	4	25	5	20	-0.4,17	24

26	Feb/22	15	87.35	85.38	84.36(-0.15)	83.37(-0.06)	83.38(0.06)	83.33	-1.7	-12	46(-3.4)	-50	[-7]	[-3]	[3]	-62	56	DP	-0	OpenShort?	(-4)	3	6	4	7	-0.9,11	34
27	Feb/22	14	87.35	85.38	84.49(-0.14)	83.42(-0.16)	83.33(-0.16)	83.21	-1.7	-12	50(0.9)	-50	[-7]	[-16]	[-7]	-68	-42	DT	-0.1	OpenShort	(-8)	-8	-25	0	12	-1.1,10	34
28	Feb/22	13	87.35	85.38	84.61(-0.11)	83.55(-0.17)	83.46(0.2)	83.66	-1.5	-12	49(-0.1)	-45	[-5]	[1]	[12]	-58	64	UR	0.2	SmallShort	(-6)	10	21	8	20	-0.8,12	34
29	Feb/22	12	87.35	85.38	84.7(-0.13)	83.69(-0.44)	83.29(-0.04)	83.27	-1.7	-12	49(1.8)	-50	[-6]	[-17]	[2]	-73	-42	DP	-0	OpenShort	(-6)	-2	-8	1	20	-1.2,7	34
30	Feb/22	11	87.35	85.38	84.81(-0.09)	84.06(-0.31)	83.32(-0.02)	83.42	-1.6	-12	47(1.3)	-45	[-4]	[-13]	[9]	-69	-68	DP	0.1	OpenShort	(-6)	-1	18	12	12	-1.2,11	34

31	Feb/22	10	87.35	85.38	84.89(-0.12)	84.32(-0.32)	83.34(-0.16)	83.1	-1.8	-12	46(3.3)	-50	[-6]	[-20]	[-12]	-83	-122	DT	-0.2	OpenShort	(-6)	-8	-31	7	-20	-1.6,7	34
32	Feb/22	9	87.35	85.38	84.99(-0.12)	84.59(-0.24)	83.47(-0.22)	83.68	-1.5	-12	42(2)	-50	[-6]	[-21]	[12]	-77	-80	DP	0.2	OpenShort?	(-4)	-11	38	10	-20	-1.3,6	34
33	Feb/21	15	87.63	86.02	85.09(-0.16)	84.79(-0.31)	83.65(-0.54)	82.99	-2.1	-10	40(2.9)	-50	[-8]	[-39]	[-14]	-105	-224	DT	-0.7	HoldShort?	(-7)	-26	-20	0	-20	-2.2,0	35
34	Feb/21	14	87.63	86.02	85.23(-0.12)	85.05(-0.23)	84.1(-0.81)	83.36	-1.9	-10	38(5)	-50	[-6]	[-50]	[-15]	-105	-308	DT	-0.9	HoldShort	(-6)	-40	-16	-15	-20	-2.2,0	35
35	Feb/21	12	87.63	86.02	85.33(-0.09)	85.25(-0.12)	84.79(-0.61)	83.66	-1.8	-10	33(5.1)	-50	[-4]	[-37]	[-18]	-108	-268	DT	-1.6	HoldShort	(-5)	-30	-9	-39	-20	-2.3,0	35

36	Feb/21	11	87.63	86.02	85.41(-0.09)	85.35(-0.23)	85.31(-0.46)	83.82	-1.7	-10	27(5)	-50	[-4]	[-32]	[-29]	-106	-216	DT	-2.4	HoldShort	(-4)	-22	-32	-75	-20	-2.6,9	35
37	Feb/21	10	87.63	86.02	85.49(-0.06)	85.55(-0.16)	85.7(-0.33)	84.42	-1.4	-10	22(2.9)	-50	[-3]	[-24]	[-28]	-61	-154	DT	-2.6	OpenShort	(-3)	-16	-43	-53	-20	-2.1,42	35
38	Feb/21	9	87.63	86.02	85.54(0.02)	85.69(-0.01)	85.98(-0.01)	85.22	-1.1	-10	20(-0.6)	-50	[1]	[-4]	[-33]	9	-64	DR	-1.7	OpenShort?	(-1)	-1	-85	-18	-20	-0.7,76	35
39	Feb/17	15	87.88	86.72	85.52(0.11)	85.7(0.16)	85.99(0.34)	86.84	-0.5	-6	20(2.5)	25	[5]	[21]	[20]	120	121	UT	1.9	HoldLong?	(6)	17	32	26	20	2.9,97	50
40	Feb/17	14	87.88	86.72	85.43(0.06)	85.56(0.14)	85.7(0.39)	86.23	-0.9	-6	18(2.7)	20	[3]	[23]	[15]	99	132	UT	1.6	OpenLong	(3)	20	24	31	20	2.4,89	50

41	Feb/17	13	87.88	86.72	85.38(0.05)	85.44(0.06)	85.37(-0.06)	85.78	-1.1	-6	15(-1.3)	-20	[3]	[-2]	[6]	63	-25	RG	1.4	SmallShort	(1)	-3	9	16	8	1.4,78	50
42	Feb/17	12	87.88	86.72	85.34(0.07)	85.44(0)	85.42(0.02)	85.62	-1.2	-6	16(-2.2)	5	[4]	[1]	[9]	41	-45	RG	0.7	Wait	(3)	1	8	26	19	0.9,68	50
43	Feb/17	11	87.88	86.72	85.28(-0.01)	85.39(-0.02)	85.4(-0.02)	85.47	-1.3	-6	18(-0.2)	-35	[-1]	[-3]	[-2]	6	27	DT	0.2	OpenShort	(3)	-1	3	-26	16	0.5,43	50
44	Feb/17	10	87.88	86.72	85.29(-0.01)	85.39(0)	85.42(-0.01)	85.42	-1.3	-6	19(-0.1)	-10	[-1]	[-2]	[12]	14	29	DP	0	OpenShort	(-1)	-1	42	-13	-5	0.4,54	50
45	Feb/17	9	87.88	86.72	85.3(-0.05)	85.41(-0.06)	85.43(-0.11)	84.63	-1.7	-6	19(1.4)	-50	[-3]	[-9]	[-31]	-36	-54	DT	-2.3	OpenShort?	(-3)	-6	-67	-27	-20	-1.9,62	50

46	Feb/16	14	87.9	87.04	85.34(0.02)	85.46(0.05)	85.52(0.19)	85.9	-1	-6	17(2)	-10	[1]	[9]	[11]	84	101	RG	1.2	SmallShort	(1)	10	18	20	20	1.7,91	38
47	Feb/16	13	87.9	87.04	85.32(0.02)	85.42(0.02)	85.36(-0.02)	85.56	-1.2	-6	15(0.2)	-20	[1]	[-3]	[3]	52	1	RG	0.7	Wait	(0)	-1	0	16	4	0.8,82	38
48	Feb/16	12	87.9	87.04	85.3(0.01)	85.4(0.07)	85.38(-0.02)	85.56	-1.2	-6	15(0.3)	-20	[1]	[-2]	[5]	45	12	RG	0.6	Wait	(1)	-1	7	15	0	0.9,72	38
49	Feb/16	11	87.9	87.04	85.29(-0.05)	85.34(0.04)	85.4(0.01)	85.43	-1.2	-6	15(-3)	-30	[-3]	[-2]	[7]	25	79	DP	0.1	OpenShort	(0)	1	15	8	4	0.5,62	38
50	Feb/16	10	87.9	87.04	85.33(-0.08)	85.31(-0.01)	85.4(0)	85.14	-1.4	-6	18(-4.2)	-50	[-4]	[-4]	[-0]	5	70	DT	-0.7	OpenShort	(-3)	0	0	2	-8	-0.5,67	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI