Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230112	XBI	Hourly	Intraday	$83.68	$87.92	-0.83%	5.03%	4.2%	2.7	$-1.06%	1.3%	1.04%	Chart
2	20230111	EBAY	Hourly	Intraday	$45.9	$46.66	1.91%	1.68%	3.59%	2.3	$-2.3%	1.61%	0.95%	Chart
3	20230111	COF	Hourly	Intraday	$99.81	$101.79	1.33%	2.01%	3.34%	2.2	$-3.81%	1.24%	1.06%	Chart
4	20230111	ROK	Hourly	Intraday	$274.84	$280.1	1.17%	1.94%	3.11%	2.6	$-5.28%	1.47%	1.14%	Chart
5	20221213	CCI	Hourly	Intraday	$146.76	$144.97	4.28%	-1.27%	3.01%	2.3	$-7.7%	1.11%	1.12%	Chart
6	20221202	INCY	Hourly	Intraday	$81.29	$83.15	0.77%	2.3%	3.07%	3.3	$-0.96%	1.24%	1.26%	Chart
7	20221130	BDX	Hourly	Intraday	$242.28	$249.34	0.52%	2.93%	3.45%	2.4	$-1.15%	1.16%	0.98%	Chart
8	20221130	CMG	Hourly	Intraday	$1562.98	$1626.96	0.66%	4.12%	4.78%	2.2	$-7.22%	1.59%	1.21%	Chart
9	20221110	IGOV	Hourly	Intraday	$38.35	$38.6	2.7%	0.67%	3.37%	2.5	1.53%	1.22%	1%	Chart
10	20221110	BEPC	Hourly	Intraday	$32.77	$32.83	3.51%	0.19%	3.7%	2.3	$-4.72%	1.34%	1.17%	Chart
11	20221110	BWX	Hourly	Intraday	$21.74	$21.93	2.89%	0.9%	3.79%	3	0.87%	1.19%	0.84%	Chart
12	20221110	EEM	Hourly	Intraday	$36.82	$37.15	2.71%	0.92%	3.63%	2.4	2.96%	1.34%	1.17%	Chart
13	20221110	VWO	Hourly	Intraday	$37.83	$38.17	2.44%	0.92%	3.36%	2.3	2.83%	1.13%	0.91%	Chart
14	20221104	USO	Hourly	Intraday	$76.52	$76.82	4.41%	0.41%	4.82%	2.5	$-3.18%	1.1%	0.82%	Chart
15	20221028	CHGG	Hourly	Intraday	$22.1	$22.81	0.18%	3.22%	3.4%	2.2	13.5%	1.2%	0.8%	Chart
16	20221028	PGR	Hourly	Intraday	$126.17	$129.7	1.44%	2.84%	4.28%	2.7	$-2.37%	1.18%	1.29%	Chart
17	20221028	PM	Hourly	Intraday	$90.52	$92.53	1.09%	2.25%	3.34%	2.7	$-2.76%	1.37%	0.93%	Chart
18	20221028	PSA	Hourly	Intraday	$299.08	$311.54	0.42%	4.18%	4.6%	3	$-10.85%	1.27%	0.89%	Chart
19	20221028	YUM	Hourly	Intraday	$114.73	$117.88	0.73%	2.76%	3.49%	2.7	3.31%	1.23%	1.22%	Chart
20	20221026	MMM	Hourly	Intraday	$120.67	$122.7	1.83%	1.71%	3.54%	2.4	0.13%	1.46%	1.14%	Chart
21	20221025	INTU	Hourly	Intraday	$424.3	$432.07	1.73%	1.86%	3.59%	2.4	$-8.65%	1.18%	1.01%	Chart
22	20221021	HLT	Hourly	Intraday	$128.21	$131.23	1.31%	2.39%	3.7%	2.1	2.6%	1.37%	0.81%	Chart
23	20221021	MCK	Hourly	Intraday	$361.27	$370.64	0.58%	2.61%	3.19%	2.5	6.5%	1.01%	1.16%	Chart
24	20220912	GILD	Hourly	Intraday	$68.1	$67.97	4.22%	-0.19%	4.03%	2.4	$-3.17%	1.32%	1.1%	Chart
25	20220811	FOX	Hourly	Intraday	$33.27	$33.65	2.75%	1.16%	3.91%	2.4	$-1.25%	1.59%	1.15%	Chart
26	20220804	APD	Hourly	Intraday	$253.46	$257.73	3.15%	1.74%	4.89%	2.4	2.75%	1.1%	1.22%	Chart
27	20220802	ZBH	Hourly	Intraday	$114.76	$114.06	4.56%	-0.64%	3.92%	2.2	$-1.38%	1.1%	1.26%	Chart
28	20220728	HON	Hourly	Intraday	$187.93	$190.4	2.29%	1.34%	3.63%	2.7	1.09%	1.15%	1.22%	Chart
29	20220728	PSA	Hourly	Intraday	$328.78	$337.1	0.77%	2.55%	3.32%	2.7	$-1.94%	1.1%	1.28%	Chart
30	20220728	SO	Hourly	Intraday	$73.87	$75.84	0.83%	2.69%	3.52%	3.2	2.81%	1.38%	1.17%	Chart
31	20220728	XLRE	Hourly	Intraday	$43.25	$44.17	1.53%	2.16%	3.69%	3	$-1.34%	1.06%	0.98%	Chart
32	20220727	ALB	Hourly	Intraday	$226.34	$234.29	0.55%	3.53%	4.08%	2.1	2.24%	1.32%	1.11%	Chart
33	20220726	MMM	Hourly	Intraday	$140.56	$140.75	4.8%	0.14%	4.94%	3.3	0.71%	1.29%	0.83%	Chart
34	20220720	ADBE	Hourly	Intraday	$395.44	$401.41	2.04%	1.54%	3.58%	2.4	$-2.03%	1.54%	1.06%	Chart
35	20220719	FISV	Hourly	Intraday	$95.4	$97.67	1.55%	2.42%	3.97%	2.5	4.76%	1.12%	1.14%	Chart
36	20220719	TXN	Hourly	Intraday	$161.59	$164.76	1.18%	1.98%	3.16%	2.7	$-2.29%	1.31%	1.14%	Chart
37	20220719	MS	Hourly	Intraday	$80.37	$81.65	1.91%	1.63%	3.54%	2.8	$-1.05%	1.5%	1.01%	Chart
38	20220719	SNPS	Hourly	Intraday	$317.12	$323.39	2.1%	2.02%	4.12%	2.1	4.91%	1.08%	1.28%	Chart
39	20220606	FCX	Hourly	Intraday	$42.01	$42.78	1.65%	1.86%	3.51%	2.1	$-13.11%	1.56%	1.15%	Chart
40	20220602	APD	Hourly	Intraday	$246.97	$252.85	1.43%	2.41%	3.84%	2.4	0.3%	1.35%	0.97%	Chart
41	20220504	WMB	Hourly	Intraday	$35.82	$36.89	1.44%	3.03%	4.47%	2.5	$-6.59%	1.47%	1.14%	Chart
42	20220419	GPN	Hourly	Intraday	$141.52	$144.6	0.93%	2.2%	3.13%	2.6	$-9.37%	1.22%	1.19%	Chart
43	20220407	ORLY	Hourly	Intraday	$704.11	$726.58	0.45%	3.21%	3.66%	2.7	$-1.89%	1.22%	0.92%	Chart
44	20220329	AVB	Hourly	Intraday	$253.23	$258.26	1.3%	2.01%	3.31%	3	$-3.42%	1.24%	1.09%	Chart
45	20220329	FIS	Hourly	Intraday	$99.73	$101.99	2.13%	2.31%	4.44%	2.2	1.54%	1.05%	1%	Chart
46	20220317	CRSP	Hourly	Intraday	$65.84	$67.44	0.8%	2.45%	3.25%	2.2	$-4.69%	1.61%	1.08%	Chart
47	20220307	NEE	Hourly	Intraday	$81.77	$84.18	1.94%	3.01%	4.95%	3	$-5.82%	1.5%	1.06%	Chart
48	20220304	ICE	Hourly	Intraday	$130.66	$135.7	-0.56%	3.83%	3.27%	2.7	$-6.88%	1.12%	0.8%	Chart
49	20220228	FANG	Hourly	Intraday	$132.67	$138.06	-0.36%	4.05%	3.69%	2.6	$-2.43%	1.01%	0.94%	Chart
50	20220215	FRPT	Hourly	Intraday	$98.21	$100.32	2.78%	2.21%	4.99%	2.1	$-17.14%	1.34%	0.99%	Chart
51	20220209	BKNG	Hourly	Intraday	$2603	$2624.93	2.38%	0.86%	3.24%	2.8	3.04%	1.5%	0.88%	Chart
52	20220201	DOW	Hourly	Intraday	$60.5	$61.81	1.29%	2.19%	3.48%	2.1	$-1.16%	1.58%	1.26%	Chart
53	20220119	SLV	Hourly	Intraday	$22.07	$22.37	1.75%	1.39%	3.14%	3	$-2.91%	1.27%	1.27%	Chart
54	20220111	WMB	Hourly	Intraday	$28.05	$28.87	0.36%	2.93%	3.29%	2.6	0.55%	1.53%	1.03%	Chart
55	20220104	PCAR	Hourly	Intraday	$89.88	$92.75	1.69%	3.24%	4.93%	2.4	$-0.36%	1.33%	1.28%	Chart
56	20220104	COP	Hourly	Intraday	$75.22	$76.97	1.97%	2.37%	4.34%	2.5	8.6%	1.06%	0.99%	Chart
57	20220104	MPC	Hourly	Intraday	$66.93	$67.81	1.93%	1.34%	3.27%	3	7.2%	1.07%	1.24%	Chart
58	20220104	PNC	Hourly	Intraday	$214.45	$215.89	2.99%	0.69%	3.68%	3.2	3.68%	1.45%	0.94%	Chart
59	20220104	STT	Hourly	Intraday	$97.62	$98.32	3.36%	0.74%	4.1%	3.2	4.1%	0.98%	1.04%	Chart
60	20211129	REMX	Hourly	Intraday	$122.15	$124.63	1.57%	2.06%	3.63%	2.2	$-7.9%	1.21%	0.98%	Chart
61	20211119	JD	Hourly	Intraday	$89.94	$91.57	2.2%	1.86%	4.06%	2.6	$-3.92%	1.29%	1.04%	Chart
62	20211118	AMZN	Hourly	Intraday	$3579.03	$3702.05	0.83%	3.47%	4.3%	2.4	$-5.24%	1.32%	1.14%	Chart
63	20211112	LH	Hourly	Intraday	$293.61	$297.23	2.35%	1.26%	3.61%	2.5	$-4.68%	1.6%	0.97%	Chart
64	20211112	WDC	Hourly	Intraday	$61.35	$60.53	4.62%	-1.4%	3.22%	2.8	$-6.97%	1.54%	0.96%	Chart
65	20211103	QRVO	Hourly	Intraday	$170.94	$177.86	-0.63%	4.02%	3.39%	2.6	$-13.2%	1.45%	0.92%	Chart
66	20211101	SQM	Hourly	Intraday	$56	$56.88	2.02%	1.61%	3.63%	2.2	16.65%	1.57%	0.87%	Chart
67	20211014	HUM	Hourly	Intraday	$436.78	$434.98	3.83%	-0.43%	3.4%	2.6	5.94%	1.5%	1.09%	Chart
68	20210927	XLE	Hourly	Intraday	$52.55	$52.71	3.24%	0.32%	3.56%	2.9	3.81%	1.4%	0.86%	Chart
69	20210924	AXP	Hourly	Intraday	$175.72	$175.72	4.91%	0%	4.91%	3	$-1.01%	1.6%	0.8%	Chart
70	20210924	JETS	Hourly	Intraday	$24.29	$24.29	4.34%	0%	4.34%	3.2	2.47%	1.4%	0.9%	Chart
71	20210922	OSTK	Hourly	Intraday	$72.53	$75.81	0.44%	4.55%	4.99%	2.5	3.36%	1.54%	1.01%	Chart
72	20210823	NOW	Hourly	Intraday	$613.53	$619.43	2.17%	0.98%	3.15%	3.3	3.59%	1.34%	0.79%	Chart
73	20210811	CSX	Hourly	Intraday	$33.35	$33.97	1.31%	1.88%	3.19%	2.6	$-0.56%	1.27%	0.94%	Chart
74	20210806	AIG	Hourly	Intraday	$50.5	$50.95	3.78%	0.93%	4.71%	3.2	7.18%	1.51%	0.96%	Chart
75	20210806	GS	Hourly	Intraday	$390.03	$397.89	1.49%	2.05%	3.54%	2.8	3.24%	1.21%	1.08%	Chart
76	20210728	MELI	Hourly	Intraday	$1600.22	$1636.64	1.28%	2.3%	3.58%	2.3	$-4.09%	1.12%	0.91%	Chart
77	20210728	BEPC	Hourly	Intraday	$42.2	$43.91	-0.87%	4.02%	3.15%	2	$-4.08%	1.1%	1.08%	Chart
78	20210727	FISV	Hourly	Intraday	$115.72	$114.73	3.92%	-0.89%	3.03%	2.7	$-5.73%	1.06%	0.81%	Chart
79	20210721	SQ	Hourly	Intraday	$249.74	$257.25	1.32%	3.05%	4.37%	2.8	0.53%	1.53%	0.8%	Chart
80	20210628	FB	Hourly	Intraday	$343.45	$355.75	0.72%	3.61%	4.33%	3.1	$-0.83%	1.38%	1.23%	Chart
81	20210624	Z	Hourly	Intraday	$121.7	$121.31	3.96%	-0.33%	3.63%	2.5	$-0.59%	1.51%	1.02%	Chart
82	20210624	ULTA	Hourly	Intraday	$345.86	$351.83	1.36%	1.75%	3.11%	2.6	$-0.86%	1.31%	1.29%	Chart
83	20210614	HUBS	Hourly	Intraday	$526.19	$537.26	1.25%	2.13%	3.38%	2.7	7.12%	1.53%	1.18%	Chart
84	20210602	PSX	Hourly	Intraday	$87.03	$89.62	0.21%	2.98%	3.19%	2.4	3.16%	1.5%	1.06%	Chart
85	20210601	DFS	Hourly	Intraday	$120.57	$120.88	2.82%	0.27%	3.09%	2.2	2.74%	1.05%	0.99%	Chart
86	20210601	SPG	Hourly	Intraday	$130.57	$134.19	1.62%	2.82%	4.44%	2.8	1.13%	1.51%	1.28%	Chart
87	20210528	NVDA	Hourly	Intraday	$628.68	$162.45	305.89%	-301.01%	4.88%	2.2	8.46%	1.61%	1.11%	Chart
88	20210520	INTU	Hourly	Intraday	$429.38	$435.38	2.21%	1.43%	3.64%	2.3	$-0.71%	1.45%	0.97%	Chart
89	20210514	NTNX	Hourly	Intraday	$29.68	$30.03	3.27%	1.22%	4.49%	2.8	0.47%	1.06%	0.91%	Chart
90	20210505	XOM	Hourly	Intraday	$60.29	$60.97	1.86%	1.15%	3.01%	2.7	$-1.53%	0.98%	1.23%	Chart
91	20210423	ALB	Hourly	Intraday	$156.95	$161.23	0.74%	2.75%	3.49%	2.5	4.3%	1.2%	1.13%	Chart
92	20210420	IBM	Hourly	Intraday	$138.26	$138.16	3.87%	-0.08%	3.79%	2.1	2.79%	1.06%	0.81%	Chart
93	20210415	BDX	Hourly	Intraday	$252.94	$257.85	1.24%	1.97%	3.21%	2.9	$-0.28%	1.21%	1.23%	Chart
94	20210408	ROST	Hourly	Intraday	$124.09	$127.48	0.65%	2.75%	3.4%	2.2	1.36%	1.15%	1%	Chart
95	20210405	BEPC	Hourly	Intraday	$48.78	$48.52	3.92%	-0.55%	3.37%	2.2	$-2.7%	1.33%	1.28%	Chart
96	20210326	TXN	Hourly	Intraday	$180.11	$186.52	0.94%	3.59%	4.53%	2.1	5.58%	1.15%	1.09%	Chart
97	20210326	DLR	Hourly	Intraday	$138.78	$142.91	0.3%	2.99%	3.29%	2.2	2%	1.37%	0.85%	Chart
98	20210326	TGT	Hourly	Intraday	$197.04	$200.95	2.25%	2.03%	4.28%	2.6	2.19%	1.42%	1.03%	Chart
99	20210315	SVXY	Hourly	Intraday	$43	$44.24	0.84%	2.91%	3.75%	2.4	4.45%	1.38%	1.27%	Chart
100	20210305	HCA	Hourly	Intraday	$178.08	$183.71	0.99%	3.19%	4.18%	3.3	3.11%	1.33%	1.15%	Chart
Total return: 376.87%
Avg positive open return: 5.18(95%)   Avg negative open return: -0.65(5%)
Avg positive intraday return: 2.22(88%)   Avg negative intraday return: -25.57(12%)
Avg positive next week return: 3.79(47%)   Avg negative next week return: -4.1(53%)