|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $79.5300 One month high (close): $85.6600
XBI Daily Change: 2.51% Daily StdDev 2.48% XBI EMA_5_Trend: -0.33% 10Minute StdDev: $0.6278
Latest Price : $81.53(2.51%) | Wed. Dec 14, 2022($1) Tue. Dec 13, 2022($0.9) Mon. Dec 12, 2022($0.6) Fri. Dec 9, 2022($0.6) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.7) Tue. Dec 6, 2022($1.6) Mon. Dec 5, 2022($0.8)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.1
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 81.65 | 81.91 | 80.9(0.01) | 80.53(0.1) | 80.99(0.5) | 81.51 | -0.1 | | 0 | 38(0.6) | 30 | [0] | [23] | [13] | 56 | 198 | UT | 0.8 | OpenLong? | | (2) | 20 | 11 | 27 | 20 | 1,81 | 56 | Sample size 46 Avg positive next hour return: 0.68%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces: 81.91(daily_ema_10 0.49%)
Down Forces:
Support Levels: 80.9(hourly_sma_20 -0.75%) 80.53(hourly_sma_10 -1.2%)
Resistance Levels: 81.65(daily_ema_20 0.17%)
|
| | | 2 | Dec/12 | 13 | 81.65 | 81.91 | 80.89(0.01) | 80.45(0.05) | 80.59(0.32) | 81.29 | -0.2 | | 0 | 38(0.4) | 25 | [0] | [14] | [15] | 38 | 120 | UT | 1.1 | OpenLong | | (0) | 13 | 12 | 34 | 20 | 0.7,70 | 56 | | 3 | Dec/12 | 12 | 81.65 | 81.91 | 80.88(-0.02) | 80.41(0.02) | 80.33(0.21) | 81.05 | -0.4 | | 0 | 37(-0.7) | 25 | [-1] | [9] | [14] | 9 | 93 | UR | 1.2 | SmallShort | | (0) | 9 | 12 | 39 | 20 | 0.3,51 | 56 | | 4 | Dec/12 | 11 | 81.65 | 81.91 | 80.9(-0.01) | 80.39(-0.07) | 80.16(0.2) | 80.81 | -0.5 | | 0 | 38(-0.6) | 35 | [-0] | [7] | [17] | -24 | 50 | UR | 1 | SmallShort | | (-2) | 8 | 26 | 25 | 20 | -0.1,29 | 56 | | 5 | Dec/12 | 10 | 81.65 | 81.91 | 80.91(-0.05) | 80.45(-0.15) | 80(-0.06) | 80.28 | -0.8 | | 0 | 39(0.6) | 25 | [-2] | [-6] | [15] | -64 | -45 | RG | 0.4 | Wait | | (-2) | -2 | 37 | 12 | 13 | -1,11 | 56 | | | | |
| 6 | Dec/12 | 9 | 81.65 | 81.91 | 80.95(-0.1) | 80.57(-0.28) | 80.05(-0.32) | 79.54 | -1.3 | | 0 | 38(6.5) | -30 | [-4] | [-19] | [-10] | -107 | -150 | DT | -0.8 | HoldShort? | | (-4) | -13 | -22 | -1 | -20 | -2.3,1 | 56 | | 7 | Dec/9 | 15 | 81.79 | 81.75 | 81.03(-0.09) | 80.8(-0.16) | 80.31(-0.21) | 79.99 | -1 | | -2 | 32(4.9) | -30 | [-4] | [-14] | [-6] | -99 | -92 | DT | -0.6 | OpenShort? | | (-2) | -9 | -9 | -3 | -20 | -2,1 | 47 | | 8 | Dec/9 | 14 | 81.79 | 81.75 | 81.1(-0.02) | 80.93(-0.16) | 80.48(-0.17) | 80.17 | -0.9 | | -2 | 27(1.4) | -5 | [-1] | [-11] | [-3] | -99 | -133 | RG | -0.7 | Wait | | (-4) | -7 | 2 | -8 | -20 | -2,1 | 47 | | 9 | Dec/9 | 13 | 81.79 | 81.75 | 81.12(-0.02) | 81.06(-0.22) | 80.62(-0.36) | 80.13 | -0.9 | | -2 | 25(2.4) | -30 | [-1] | [-20] | [-13] | -105 | -193 | DT | -1.1 | HoldShort | | (-0) | -15 | -19 | -22 | -20 | -2.2,0 | 47 | | 10 | Dec/9 | 12 | 81.79 | 81.75 | 81.12(0) | 81.24(-0.05) | 80.91(-0.22) | 80.51 | -0.7 | | -2 | 23(-0.4) | -30 | [0] | [-11] | [-12] | -89 | -135 | DR | -1 | HoldShort | | (0) | -9 | -12 | -23 | -20 | -1.6,1 | 47 | | | | |
| 11 | Dec/9 | 11 | 81.79 | 81.75 | 81.12(0) | 81.28(-0.06) | 81.09(-0.26) | 80.75 | -0.6 | | -2 | 23(0.2) | -30 | [0] | [-13] | [-12] | -74 | -118 | DR | -0.8 | OpenShort | | (0) | -11 | -6 | -41 | -20 | -1,1 | 47 | | 12 | Dec/9 | 10 | 81.79 | 81.75 | 81.14(-0.04) | 81.33(-0.04) | 81.3(-0.14) | 80.88 | -0.5 | | -2 | 23(0.5) | -40 | [-2] | [-8] | [-7] | -39 | -25 | DT | -1 | OpenShort | | (0) | -6 | 0 | -27 | -20 | -0.6,26 | 47 | | 13 | Dec/9 | 9 | 81.79 | 81.75 | 81.17(-0.02) | 81.36(-0.05) | 81.41(-0.12) | 80.87 | -0.5 | | -2 | 23(-0.1) | -40 | [-1] | [-7] | [-17] | -21 | -50 | DT | -1.4 | OpenShort? | | (-1) | -5 | -31 | -26 | -20 | -0.8,49 | 47 | | 14 | Dec/8 | 15 | 81.98 | 81.94 | 81.19(-0.01) | 81.4(0.04) | 81.51(-0.07) | 81.51 | -0.3 | | 2 | 23(-1.5) | 0 | [-0] | [-2] | [3] | 48 | 32 | RG | 0 | Wait? | | (0) | -3 | 4 | 7 | 2 | 0.8,78 | 54 | | 15 | Dec/8 | 14 | 81.98 | 81.94 | 81.2(-0.06) | 81.37(0.06) | 81.57(0.12) | 81.43 | -0.3 | | 2 | 24(-5) | -10 | [-3] | [6] | [-6] | 41 | 123 | RG | -0.3 | Wait | | (-1) | 5 | -18 | 5 | -7 | 0.6,76 | 54 | | | | |
| 16 | Dec/8 | 13 | 81.98 | 81.94 | 81.25(-0.07) | 81.32(0.09) | 81.47(0.14) | 81.81 | -0.1 | | 2 | 29(-6.6) | 5 | [-3] | [7] | [12] | 56 | 178 | UR | 0.7 | SmallShort | | (-2) | 6 | 27 | 12 | 16 | 1.1,78 | 54 | | 17 | Dec/8 | 12 | 81.98 | 81.94 | 81.31(-0.12) | 81.25(-0.04) | 81.36(0.05) | 81.25 | -0.4 | | 2 | 36(-7.9) | -20 | [-5] | [0] | [-1] | 27 | 126 | DT | -0.2 | OpenShort | | (-4) | 2 | -14 | 19 | 10 | -0.1,79 | 54 | | 18 | Dec/8 | 11 | 81.98 | 81.94 | 81.41(-0.12) | 81.28(0.12) | 81.32(0.02) | 81.53 | -0.3 | | 2 | 44(-7.6) | -20 | [-5] | [2] | [-3] | 27 | 138 | RG | 0.3 | Wait | | (-5) | 1 | -15 | 16 | -6 | 0.2,72 | 54 | | 19 | Dec/8 | 10 | 81.98 | 81.94 | 81.51(-0.09) | 81.18(0.22) | 81.3(0.25) | 81.84 | -0.1 | | 2 | 51(-8.3) | 20 | [-4] | [14] | [20] | 19 | 198 | UR | 0.6 | SmallShort | | (-4) | 10 | 45 | 19 | 20 | 0.4,59 | 54 | | 20 | Dec/8 | 9 | 81.98 | 81.94 | 81.58(-0.22) | 81(0.01) | 81.1(-0.1) | 80.93 | -0.6 | | 2 | 60(-5.9) | -45 | [-9] | [-6] | [-7] | -29 | 121 | DT | -0.2 | OpenShort? | | (-7) | -4 | -16 | 2 | -20 | -0.6,36 | 54 | | | | |
| 21 | Dec/7 | 15 | 81.79 | 81.9 | 81.76(-0.18) | 80.99(0.05) | 81.18(0.06) | 81.25 | -0.3 | | 1 | 65(3.4) | -10 | [-7] | [2] | [6] | -22 | 141 | UR | 0.1 | SmallShort? | | (-7) | 3 | 10 | 9 | 11 | -0.5,41 | 50 | | 22 | Dec/7 | 14 | 81.79 | 81.9 | 81.91(-0.28) | 80.95(-0.04) | 81.13(-0.14) | 81.05 | -0.4 | | 1 | 62(-10.2) | -50 | [-11] | [-9] | [-4] | -38 | 149 | DT | -0.1 | OpenShort | | (-8) | -6 | -18 | 5 | 17 | -0.7,30 | 50 | | 23 | Dec/7 | 13 | 81.79 | 81.9 | 82.14(-0.18) | 80.98(0.01) | 81.24(0.25) | 81.42 | -0.2 | | 1 | 72(-4.4) | -5 | [-7] | [9] | [7] | -36 | 156 | UR | 0.1 | SmallShort | | (-10) | 10 | 9 | 8 | 20 | -0.5,27 | 50 | | 24 | Dec/7 | 12 | 81.79 | 81.9 | 82.29(-0.18) | 80.97(-0.06) | 81.04(0.19) | 81.24 | -0.3 | | 1 | 77(-1.7) | 10 | [-7] | [5] | [9] | -48 | 101 | UR | 0.1 | SmallShort | | (-9) | 8 | 15 | 4 | 20 | -0.7,20 | 50 | | 25 | Dec/7 | 11 | 81.79 | 81.9 | 82.44(-0.21) | 81.02(-0.18) | 80.89(0.12) | 80.93 | -0.4 | | 1 | 78(-0.8) | -15 | [-9] | [-1] | [2] | -54 | 64 | DP | 0 | OpenShort | | (-8) | 5 | -6 | 12 | 20 | -1,21 | 50 | | | | |
| 26 | Dec/7 | 10 | 81.79 | 81.9 | 82.61(-0.18) | 81.17(-0.25) | 80.79(0.02) | 81.06 | -0.4 | | 1 | 79(1.1) | -25 | [-7] | [-6] | [-3] | -59 | -2 | DT | 0.2 | OpenShort | | (-9) | 1 | -25 | 11 | 20 | -1,16 | 50 | | 27 | Dec/7 | 9 | 81.79 | 81.9 | 82.76(-0.12) | 81.37(-0.21) | 80.77(0.06) | 81.57 | -0.1 | | 1 | 78(0.9) | 40 | [-5] | [-3] | [25] | -59 | -2 | RG | 0.5 | Wait? | | (-6) | 2 | 55 | 14 | 20 | -0.8,11 | 50 | | 28 | Dec/6 | 15 | 81.74 | 81.9 | 82.86(-0.1) | 81.54(-0.37) | 80.72(-0.22) | 80.45 | -0.6 | | 1 | 77(6.1) | -10 | [-4] | [-17] | [-2] | -89 | -245 | DT | -0.2 | OpenShort? | | (-8) | -9 | -4 | 3 | -10 | -1.6,1 | 42 | | 29 | Dec/6 | 14 | 81.74 | 81.9 | 82.94(-0.16) | 81.84(-0.4) | 80.9(-0.32) | 80.52 | -0.6 | | 1 | 71(5.6) | -25 | [-6] | [-22] | [-1] | -92 | -210 | DT | -0.3 | OpenShort | | (-4) | -13 | 4 | 1 | -20 | -1.7,1 | 42 | | 30 | Dec/6 | 13 | 81.74 | 81.9 | 83.07(-0.13) | 82.17(-0.44) | 81.16(-0.49) | 80.44 | -0.6 | | 1 | 65(6.7) | -40 | [-5] | [-29] | [-12] | -100 | -312 | DT | -0.5 | HoldShort | | (-6) | -19 | -22 | -1 | -20 | -2,0 | 42 | | | | |
| 31 | Dec/6 | 12 | 81.74 | 81.9 | 83.18(-0.11) | 82.53(-0.41) | 81.56(-0.5) | 80.88 | -0.4 | | 1 | 59(5.6) | -35 | [-4] | [-29] | [-12] | -98 | -298 | DT | -0.6 | OpenShort | | (-5) | -20 | -21 | -3 | -20 | -1.9,0 | 42 | | 32 | Dec/6 | 11 | 81.74 | 81.9 | 83.27(-0.08) | 82.87(-0.5) | 81.97(-0.46) | 81.31 | -0.2 | | 1 | 53(4) | -20 | [-3] | [-29] | [-5] | -95 | -275 | DT | -0.6 | OpenShort | | (-4) | -18 | -4 | -11 | -20 | -1.8,0 | 42 | | 33 | Dec/6 | 10 | 81.74 | 81.9 | 83.34(-0.11) | 83.29(-0.37) | 82.35(-0.5) | 81.38 | -0.2 | | 1 | 49(4.9) | -40 | [-4] | [-28] | [-16] | -97 | -258 | DT | -1 | OpenShort | | (-3) | -20 | -18 | -19 | -20 | -2,3 | 42 | | 34 | Dec/6 | 9 | 81.74 | 81.9 | 83.43(-0.08) | 83.6(-0.31) | 82.76(-0.52) | 81.74 | 0 | | 1 | 44(4.6) | -35 | [-3] | [-27] | [-23] | -88 | -250 | DT | -1.1 | OpenShort? | | (-4) | -21 | -36 | -22 | -20 | -1.9,10 | 42 | | 35 | Dec/5 | 15 | 81.69 | 81.86 | 83.5(-0.07) | 83.86(-0.23) | 83.19(-0.36) | 82.49 | 0.4 | | 2 | 40(2.7) | -30 | [-3] | [-19] | [-15] | -62 | -140 | DT | -0.9 | OpenShort? | | (-2) | -14 | -21 | -19 | -20 | -1.3,21 | 46 | | | | |
| 36 | Dec/5 | 14 | 81.69 | 81.86 | 83.56(-0.01) | 84.05(-0.12) | 83.49(-0.35) | 82.93 | 0.6 | | 2 | 37(0.3) | -15 | [-0] | [-15] | [-14] | -39 | -158 | DT | -0.7 | OpenShort | | (-2) | -14 | -16 | -17 | -20 | -0.8,31 | 46 | | 37 | Dec/5 | 13 | 81.69 | 81.86 | 83.57(0.05) | 84.15(-0.02) | 83.78(-0.52) | 83.27 | 0.8 | | 2 | 37(-1.2) | -15 | [2] | [-20] | [-12] | -21 | -221 | DR | -0.7 | OpenShort | | (0) | -21 | -10 | -21 | -20 | -0.4,39 | 46 | | 38 | Dec/5 | 12 | 81.69 | 81.86 | 83.53(0.13) | 84.17(0.15) | 84.22(-0.26) | 83.49 | 0.9 | | 2 | 38(-7) | 15 | [5] | [-5] | [-15] | -6 | -193 | DR | -0.9 | OpenShort | | (2) | -10 | -12 | -23 | -20 | -0.1,47 | 46 | | 39 | Dec/5 | 11 | 81.69 | 81.86 | 83.42(0.18) | 84.04(0.08) | 84.44(-0.12) | 83.74 | 1 | | 2 | 45(-8.5) | 35 | [7] | [-0] | [-12] | 13 | -168 | DR | -0.7 | OpenShort | | (6) | -5 | -13 | -28 | -20 | 0.3,55 | 46 | | 40 | Dec/5 | 10 | 81.69 | 81.86 | 83.27(0.2) | 83.97(0.16) | 84.54(-0.08) | 84.02 | 1.1 | | 2 | 53(-5.6) | 30 | [8] | [3] | [-10] | 41 | -128 | CR | -0.5 | HoldShort | | (9) | -3 | -16 | -16 | -20 | 0.7,73 | 46 | | | | |
| 41 | Dec/5 | 9 | 81.69 | 81.86 | 83.1(0.18) | 83.84(0.2) | 84.61(0.11) | 84.35 | 1.3 | | 2 | 59(-0.9) | 5 | [7] | [11] | [-19] | 63 | -1 | CR | -0.2 | HoldShort? | | (10) | 4 | -53 | -7 | 0 | 1,88 | 46 | | 42 | Dec/2 | 15 | 81.54 | 81.68 | 82.95(0.25) | 83.67(0.34) | 84.52(0.49) | 85.49 | 1.9 | | 4 | 60(5.6) | 50 | [10] | [31] | [21] | 98 | 182 | UT | 0.8 | OpenLong? | | (11) | 19 | 42 | 3 | 20 | 2,98 | 50 | | 43 | Dec/2 | 14 | 81.54 | 81.68 | 82.74(0.28) | 83.39(0.16) | 84.11(0.56) | 84.6 | 1.5 | | 4 | 54(-3.8) | 50 | [11] | [31] | [12] | 88 | 79 | UT | 0.4 | HoldLong | | (8) | 22 | 18 | 7 | 20 | 1.6,98 | 50 | | 44 | Dec/2 | 13 | 81.54 | 81.68 | 82.51(0.24) | 83.26(0.13) | 83.64(0.29) | 84.22 | 1.3 | | 4 | 58(-2.3) | 50 | [10] | [19] | [3] | 83 | 42 | UT | 0.5 | HoldLong | | (11) | 12 | -8 | 8 | 20 | 1.4,98 | 50 | | 45 | Dec/2 | 12 | 81.54 | 81.68 | 82.31(0.28) | 83.15(0.1) | 83.4(0.42) | 84.38 | 1.3 | | 4 | 60(-0.1) | 50 | [11] | [24] | [18] | 89 | 74 | UT | 0.8 | HoldLong | | (11) | 17 | 23 | 20 | 20 | 1.6,99 | 50 | | | | |
| 46 | Dec/2 | 11 | 81.54 | 81.68 | 82.08(0.23) | 83.07(0.11) | 83.05(0.28) | 83.9 | 1.1 | | 4 | 60(0.4) | 50 | [9] | [18] | [11] | 68 | 59 | UT | 0.7 | OpenLong | | (10) | 11 | 18 | 6 | 20 | 1.4,83 | 50 | | 47 | Dec/2 | 10 | 81.54 | 81.68 | 81.89(0.21) | 82.98(0.11) | 82.82(0.21) | 83.52 | 0.9 | | 4 | 60(-0.4) | 50 | [8] | [15] | [23] | 60 | 42 | UT | 0.6 | OpenLong | | (9) | 8 | 63 | 3 | 17 | 1.3,77 | 50 | | 48 | Dec/2 | 9 | 81.54 | 81.68 | 81.72(0.1) | 82.89(0.11) | 82.65(-0.28) | 82.23 | 0.3 | | 4 | 60(-0.9) | -5 | [4] | [-6] | [-16] | 30 | -111 | DR | -0.3 | OpenShort? | | (5) | -11 | -33 | 10 | -20 | 0.4,70 | 50 | | 49 | Dec/1 | 15 | 81.27 | 81.13 | 81.64(0.17) | 82.8(0.29) | 82.88(-0.01) | 82.93 | 0.9 | | 1 | 61(-7.1) | 30 | [7] | [8] | [2] | 51 | -13 | UT | 0 | OpenLong? | | (6) | -0 | 10 | 17 | -20 | 1,76 | 49 | | 50 | Dec/1 | 14 | 81.27 | 81.13 | 81.5(0.18) | 82.56(0.23) | 82.89(-0.24) | 82.73 | 0.8 | | 1 | 68(-1.9) | 15 | [7] | [-2] | [-0] | 51 | -91 | RG | -0.1 | Wait | | (6) | -10 | -0 | 17 | -20 | 1,76 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|