|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $77.2000 One month high (close): $84.7600
XBI Daily Change: -0.63% Daily StdDev 2.5% XBI EMA_5_Trend: 0.52% 10Minute StdDev: $1.2948
Latest Price : $83.09(-0.63%) | Mon. Dec 5, 2022($0.8) Fri. Dec 2, 2022($0.9) Thu. Dec 1, 2022($1.2) Wed. Nov 30, 2022($1) Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($0.6) Fri. Nov 25, 2022($0.7) Wed. Nov 23, 2022($0.8)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 81.27 | 81.13 | 81.64(0.17) | 82.8(0.29) | 82.88(-0.01) | 82.93 | 0.9 | | 1 | 68(0) | 25 | [7] | [8] | [-1] | 51 | -17 | CR | 0 | HoldShort? | | (6) | -0 | 9 | -3 | -20 | 1,76 | 49 | Sample size 50 Avg positive next hour return: 0.44%(60%) Avg negative next hour return: -0.43%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.8(hourly_sma_10 -0.16%) 81.64(hourly_sma_20 -1.56%) 81.27(daily_ema_20 -2%) 81.13(daily_ema_10 -2.17%)
Resistance Levels:
|
| | | 2 | Dec/1 | 14 | 81.27 | 81.13 | 81.5(0.18) | 82.56(0.23) | 82.89(-0.24) | 82.73 | 0.8 | | 1 | 68(-1.9) | 10 | [7] | [-2] | [-5] | 51 | -97 | DR | -0.1 | OpenShort | | (6) | -10 | -0 | -11 | -20 | 1,76 | 49 | | 3 | Dec/1 | 13 | 81.27 | 81.13 | 81.35(0.18) | 82.37(0.18) | 83.09(-0.07) | 82.74 | 0.8 | | 1 | 70(0) | 15 | [7] | [3] | [-2] | 56 | -33 | CR | -0.3 | HoldShort | | (8) | -3 | 2 | -11 | -10 | 1,81 | 49 | | 4 | Dec/1 | 12 | 81.27 | 81.13 | 81.2(0.16) | 82.22(0.15) | 83.15(0.02) | 82.7 | 0.8 | | 1 | 70(1.5) | 0 | [6] | [6] | [-11] | 61 | 21 | CR | -0.3 | HoldShort | | (7) | 1 | -28 | -18 | 14 | 1.1,83 | 49 | | 5 | Dec/1 | 11 | 81.27 | 81.13 | 81.07(0.19) | 82.1(0.42) | 83.13(0.5) | 83.3 | 1.1 | | 1 | 69(5.1) | 50 | [8] | [31] | [4] | 85 | 213 | UT | 0.1 | OpenLong | | (8) | 20 | 12 | -9 | 14 | 1.7,92 | 49 | | | | |
| 6 | Dec/1 | 10 | 81.27 | 81.13 | 80.92(0.16) | 81.76(0.37) | 82.72(0.6) | 83.04 | 0.9 | | 1 | 64(5.5) | 30 | [6] | [34] | [-8] | 90 | 250 | CR | 0.3 | OpenShort | | (7) | 24 | -28 | -3 | 20 | 1.8,95 | 49 | | 7 | Dec/1 | 9 | 81.27 | 81.13 | 80.79(0.16) | 81.46(0.46) | 82.23(0.72) | 83.65 | 1.3 | | 1 | 58(11) | 50 | [6] | [40] | [20] | 115 | 371 | UT | 1.3 | HoldLong? | | (8) | 29 | 28 | 23 | 20 | 2.6,100 | 49 | | 8 | Nov/30 | 15 | 81.16 | 80.94 | 80.66(0.1) | 81.09(0.36) | 81.64(0.43) | 83.05 | 1 | | 0 | 47(7.5) | 45 | [4] | [26] | [19] | 113 | 308 | UT | 1.6 | HoldLong? | | (5) | 17 | 19 | 30 | 20 | 2.7,95 | 67 | | 9 | Nov/30 | 14 | 81.16 | 80.94 | 80.58(0.1) | 80.8(0.32) | 81.29(0.28) | 82.64 | 0.8 | | 0 | 40(8.5) | 45 | [4] | [19] | [33] | 100 | 229 | UT | 1.8 | HoldLong | | (3) | 11 | 68 | 20 | 20 | 2.8,80 | 67 | | 10 | Nov/30 | 13 | 81.16 | 80.94 | 80.58(0) | 80.54(0.07) | 81.06(0.31) | 81.21 | 0 | | 0 | 31(0.4) | 25 | [0] | [14] | [13] | 46 | 170 | UR | 0.3 | SmallShort | | (0) | 12 | 28 | -2 | 20 | 1.2,66 | 67 | | | | |
| 11 | Nov/30 | 12 | 81.16 | 80.94 | 80.5(-0.02) | 80.48(0.05) | 80.81(0.15) | 80.62 | -0.3 | | 0 | 31(-0.7) | -5 | [-1] | [7] | [-2] | 23 | 69 | RG | -0.3 | Wait | | (-1) | 6 | -4 | -6 | -1 | 0.2,68 | 67 | | 12 | Nov/30 | 11 | 81.16 | 80.94 | 80.52(-0.01) | 80.44(0.14) | 80.69(0.19) | 80.7 | -0.2 | | 0 | 32(-0.4) | 0 | [-0] | [11] | [-5] | 41 | 79 | RG | 0 | Wait | | (-1) | 8 | -30 | 33 | -6 | 0.3,83 | 67 | | 13 | Nov/30 | 10 | 81.16 | 80.94 | 80.52(0) | 80.33(0.2) | 80.54(0.27) | 81.32 | 0.1 | | 0 | 32(0.2) | 15 | [0] | [15] | [6] | 52 | 169 | UR | 1.3 | SmallShort | | (1) | 11 | -9 | 33 | 20 | 1.3,69 | 67 | | 14 | Nov/30 | 9 | 81.16 | 80.94 | 80.52(0) | 80.17(0.17) | 80.32(0.37) | 81.5 | 0.2 | | 0 | 32(0.2) | 25 | [0] | [19] | [38] | 40 | 215 | UR | 2 | SmallShort? | | (0) | 15 | 79 | 32 | 20 | 1.7,47 | 67 | | 15 | Nov/29 | 15 | 81.1 | 80.9 | 80.53(-0.06) | 80.03(-0.07) | 80.02(-0.17) | 79.88 | -0.7 | | -3 | 32(0.1) | -25 | [-2] | [-10] | [-4] | -58 | -62 | DT | -0.2 | OpenShort? | | (-4) | -7 | -10 | -7 | 1 | -1.1,20 | 52 | | | | |
| 16 | Nov/29 | 14 | 81.1 | 80.9 | 80.58(-0.04) | 80.09(-0.04) | 80.16(-0.02) | 80.08 | -0.6 | | -3 | 31(0.4) | -10 | [-2] | [-4] | [3] | -47 | -24 | DP | -0.1 | OpenShort | | (-2) | -1 | 8 | 0 | 9 | -0.9,26 | 52 | | 17 | Nov/29 | 13 | 81.1 | 80.9 | 80.61(-0.09) | 80.12(-0.14) | 80.18(0.1) | 79.92 | -0.7 | | -3 | 31(0.2) | -30 | [-4] | [-1] | [-5] | -55 | 31 | DT | -0.5 | OpenShort | | (-2) | 4 | -14 | -7 | 14 | -1.2,25 | 52 | | 18 | Nov/29 | 12 | 81.1 | 80.9 | 80.68(-0.09) | 80.23(-0.16) | 80.1(0.09) | 80.21 | -0.5 | | -3 | 31(-1) | -10 | [-4] | [-2] | [7] | -37 | 58 | DP | 0.2 | OpenShort | | (-3) | 4 | 9 | 10 | 20 | -0.9,36 | 52 | | 19 | Nov/29 | 11 | 81.1 | 80.9 | 80.75(-0.1) | 80.36(-0.14) | 80.03(-0.02) | 80.02 | -0.6 | | -3 | 32(-0.4) | -35 | [-4] | [-6] | [-6] | -47 | 10 | DT | -0 | OpenShort | | (-4) | -1 | -26 | 18 | -5 | -1.3,36 | 52 | | 20 | Nov/29 | 10 | 81.1 | 80.9 | 80.83(0.01) | 80.47(-0.04) | 80.05(0.09) | 80.57 | -0.3 | | -3 | 32(-0.5) | 10 | [0] | [1] | [11] | -35 | -17 | RG | 0.9 | SmallShort | | (-2) | 4 | 19 | 19 | 20 | -0.5,28 | 52 | | | | |
| 21 | Nov/29 | 9 | 81.1 | 80.9 | 80.82(0.02) | 80.5(-0.12) | 79.98(-0.1) | 80.18 | -0.5 | | -3 | 33(-1.8) | 15 | [1] | [-8] | [10] | -67 | -126 | RG | 0.3 | Wait? | | (-1) | -4 | 30 | 4 | -4 | -1.1,11 | 52 | | 22 | Nov/28 | 15 | 81.21 | 81.29 | 80.8(-0.01) | 80.6(-0.17) | 80.06(-0.37) | 79.57 | -0.9 | | -3 | 35(1) | -25 | [-0] | [-21] | [-11] | -100 | -237 | DT | -0.8 | CloseShort? | | (0) | -15 | -11 | -18 | -20 | -2,0 | 54 | | 23 | Nov/28 | 14 | 81.21 | 81.29 | 80.81(0.01) | 80.74(-0.19) | 80.36(-0.42) | 79.8 | -0.8 | | -3 | 34(-0.5) | -30 | [0] | [-23] | [-14] | -93 | -241 | DR | -0.9 | HoldShort | | (0) | -17 | -16 | -29 | -20 | -1.7,0 | 54 | | 24 | Nov/28 | 13 | 81.21 | 81.29 | 80.8(0.01) | 80.89(-0.16) | 80.7(-0.22) | 80.12 | -0.6 | | -3 | 34(-1.1) | -35 | [0] | [-14] | [-13] | -78 | -149 | DR | -1 | HoldShort | | (1) | -9 | -12 | -37 | -20 | -1.1,0 | 54 | | 25 | Nov/28 | 12 | 81.21 | 81.29 | 80.79(0.04) | 81.02(-0.06) | 80.88(-0.19) | 80.36 | -0.5 | | -3 | 35(-1.9) | -20 | [2] | [-11] | [-11] | -45 | -143 | DR | -0.8 | OpenShort | | (2) | -8 | -5 | -33 | -20 | -0.7,23 | 54 | | | | |
| 26 | Nov/28 | 11 | 81.21 | 81.29 | 80.76(0.07) | 81.07(-0.05) | 81.03(-0.15) | 80.47 | -0.4 | | -3 | 37(-4.7) | -30 | [3] | [-8] | [-15] | -6 | -153 | DR | -0.8 | OpenShort | | (2) | -6 | -27 | -14 | -20 | -0.4,54 | 54 | | 27 | Nov/28 | 10 | 81.21 | 81.29 | 80.7(0.09) | 81.11(-0.01) | 81.15(0.07) | 81.04 | -0.1 | | -3 | 42(-0.5) | -20 | [4] | [2] | [-8] | 33 | -37 | CR | -0.1 | HoldShort | | (4) | 3 | -21 | -2 | -4 | 0.5,70 | 54 | | 28 | Nov/28 | 9 | 81.21 | 81.29 | 80.63(0.1) | 81.12(-0.01) | 81.09(0.02) | 81.49 | 0.2 | | -3 | 42(0.1) | 15 | [4] | [-0] | [11] | 55 | 10 | UT | 0.5 | OpenLong? | | (4) | 1 | 22 | 3 | 20 | 1.1,77 | 54 | | 29 | Nov/25 | 12 | 81.41 | 81.79 | 80.55(0.06) | 81.13(-0.07) | 81.07(-0.1) | 81.04 | -0.2 | | 1 | 42(0.9) | 0 | [3] | [-6] | [0] | 35 | -30 | RG | -0 | Wait | | (3) | -4 | 0 | -4 | 6 | 0.6,70 | 54 | | 30 | Nov/25 | 11 | 81.41 | 81.79 | 80.5(0.07) | 81.19(0.06) | 81.15(0.04) | 81.03 | -0.2 | | 1 | 41(0.1) | 0 | [3] | [3] | [-4] | 38 | 8 | CR | -0.2 | HoldShort | | (3) | 2 | -2 | -8 | -20 | 0.7,70 | 54 | | | | |
| 31 | Nov/25 | 10 | 81.41 | 81.79 | 80.44(0.04) | 81.14(0.16) | 81.12(0.04) | 81.07 | -0.2 | | 1 | 41(0.4) | 0 | [2] | [5] | [-2] | 45 | 49 | CR | -0.1 | HoldShort | | (3) | 2 | 6 | -7 | -20 | 0.8,75 | 54 | | 32 | Nov/25 | 9 | 81.41 | 81.79 | 80.41(0.05) | 81.01(0.16) | 81.09(-0.06) | 80.95 | -0.3 | | 1 | 41(0.8) | -10 | [2] | [1] | [-7] | 48 | 3 | CR | -0.2 | HoldShort? | | (2) | -2 | -15 | 2 | -20 | 0.7,80 | 54 | | 33 | Nov/23 | 15 | 81.41 | 81.99 | 80.37(0.05) | 80.88(0.2) | 81.14(-0.06) | 81.27 | -0.1 | | 2 | 40(0.8) | 10 | [2] | [3] | [-3] | 61 | 43 | CR | 0.2 | HoldShort? | | (2) | -2 | -9 | 3 | -7 | 1.2,81 | 52 | | 34 | Nov/23 | 14 | 81.41 | 81.99 | 80.33(0.02) | 80.72(0.2) | 81.19(-0.05) | 81.46 | 0 | | 2 | 39(1.8) | 10 | [1] | [3] | [10] | 65 | 107 | RG | 0.4 | Wait | | (2) | -2 | 29 | -6 | 20 | 1.6,75 | 52 | | 35 | Nov/23 | 13 | 81.41 | 81.99 | 80.31(0.02) | 80.56(0.14) | 81.23(0.09) | 80.86 | -0.3 | | 2 | 37(0.4) | 10 | [1] | [8] | [-2] | 43 | 72 | CR | -0.6 | HoldShort | | (0) | 4 | 3 | -16 | -6 | 0.8,73 | 52 | | | | |
| 36 | Nov/23 | 12 | 81.41 | 81.99 | 80.29(-0.01) | 80.45(0.19) | 81.16(0.26) | 80.8 | -0.3 | | 2 | 37(-0.5) | -10 | [-0] | [15] | [-10] | 52 | 137 | RG | -0.5 | Wait | | (0) | 10 | -25 | -8 | -7 | 0.8,82 | 52 | | 37 | Nov/23 | 11 | 81.41 | 81.99 | 80.3(0.02) | 80.3(0.2) | 80.95(0.41) | 81.32 | -0.1 | | 2 | 37(1.9) | 15 | [1] | [22] | [4] | 82 | 215 | UT | 0.6 | OpenLong | | (2) | 17 | -10 | 24 | 20 | 1.5,94 | 52 | | 38 | Nov/23 | 10 | 81.41 | 81.99 | 80.28(0.04) | 80.14(0.26) | 80.62(0.55) | 81.53 | 0.1 | | 2 | 36(2.4) | 40 | [2] | [29] | [12] | 90 | 260 | UT | 1.4 | OpenLong | | (2) | 22 | -6 | 45 | 20 | 2,90 | 52 | | 39 | Nov/23 | 9 | 81.41 | 81.99 | 80.25(-0.01) | 79.93(0.16) | 80.18(0.38) | 81.66 | 0.1 | | 2 | 33(-1) | 35 | [-0] | [19] | [34] | 77 | 288 | UR | 2.5 | SmallShort? | | (0) | 15 | 57 | 40 | 20 | 2.4,67 | 52 | | 40 | Nov/22 | 15 | 81.46 | 81.67 | 80.26(-0.06) | 79.8(0.06) | 79.88(0.19) | 80.48 | -0.5 | | 1 | 34(-3) | 30 | [-2] | [8] | [20] | 11 | 141 | UR | 1 | SmallShort? | | (-2) | 8 | 40 | 20 | 20 | 0.4,51 | 50 | | | | |
| 41 | Nov/22 | 14 | 81.46 | 81.67 | 80.31(-0.02) | 79.75(-0.08) | 79.73(0.1) | 79.65 | -1 | | 1 | 37(0.8) | 15 | [-1] | [2] | [-1] | -46 | -34 | RG | -0.1 | Wait | | (-5) | 4 | -6 | 2 | 8 | -1,29 | 50 | | 42 | Nov/22 | 13 | 81.46 | 81.67 | 80.33(-0.02) | 79.81(-0.06) | 79.65(-0.01) | 79.77 | -0.9 | | 1 | 36(0.7) | 20 | [-1] | [-2] | [3] | -43 | -52 | RG | 0.2 | Wait | | (-0) | -0 | 4 | 9 | 6 | -0.9,30 | 50 | | 43 | Nov/22 | 12 | 81.46 | 81.67 | 80.35(-0.07) | 79.86(-0.11) | 79.66(-0.05) | 79.68 | -1 | | 1 | 36(0.7) | -5 | [-3] | [-5] | [1] | -48 | -21 | RG | 0 | Wait | | (-2) | -2 | -8 | 17 | 10 | -1,27 | 50 | | 44 | Nov/22 | 11 | 81.46 | 81.67 | 80.41(-0.02) | 79.95(-0.12) | 79.7(-0.03) | 79.85 | -0.9 | | 1 | 35(0.6) | 20 | [-1] | [-4] | [4] | -53 | -57 | RG | 0.2 | Wait | | (-2) | -1 | 5 | 8 | 14 | -0.9,20 | 50 | | 45 | Nov/22 | 10 | 81.46 | 81.67 | 80.41(0) | 80.05(-0.07) | 79.72(0.03) | 79.74 | -1 | | 1 | 34(-1.5) | 30 | [0] | [0] | [9] | -70 | -82 | UR | 0 | SmallShort | | (-2) | 1 | 26 | 3 | -4 | -1.1,8 | 50 | | | | |
| 46 | Nov/22 | 9 | 81.46 | 81.67 | 80.43(-0.06) | 80.11(-0.24) | 79.7(-0.34) | 79.2 | -1.3 | | 1 | 36(5.2) | -30 | [-2] | [-19] | [-16] | -98 | -176 | DT | -0.8 | OpenShort? | | (-2) | -14 | -31 | -11 | -20 | -1.9,0 | 50 | | 47 | Nov/21 | 15 | 81.44 | 81.59 | 80.48(-0.02) | 80.3(-0.14) | 79.97(-0.11) | 79.84 | -0.8 | | 1 | 31(2.6) | 5 | [-1] | [-7] | [-2] | -78 | -88 | RG | -0.2 | Wait? | | (-0) | -4 | 0 | -5 | -8 | -1.2,2 | 44 | | 48 | Nov/21 | 14 | 81.44 | 81.59 | 80.5(-0.11) | 80.41(-0.2) | 80.06(-0.17) | 79.84 | -0.8 | | 1 | 28(-1.6) | -30 | [-4] | [-12] | [-8] | -78 | -11 | DT | -0.4 | HoldShort | | (-1) | -7 | -8 | -26 | -6 | -1.2,2 | 44 | | 49 | Nov/21 | 13 | 81.44 | 81.59 | 80.59(-0.11) | 80.57(-0.19) | 80.2(-0.24) | 80.01 | -0.8 | | 1 | 30(-2.2) | -25 | [-4] | [-14] | [-3] | -66 | -19 | DT | -0.3 | OpenShort | | (-4) | -10 | 4 | -22 | -11 | -1,9 | 44 | | 50 | Nov/21 | 12 | 81.44 | 81.59 | 80.68(-0.14) | 80.72(-0.2) | 80.39(-0.16) | 79.93 | -0.8 | | 1 | 32(-2.4) | -40 | [-6] | [-12] | [-10] | -63 | 13 | DT | -0.8 | OpenShort | | (-5) | -6 | -14 | -21 | -20 | -1.2,17 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|