|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $75.0600 One month high (close): $88.6800
XBI Daily Change: 0.55% Daily StdDev 2.6% XBI EMA_5_Trend: -1% 10Minute StdDev: $0.7796
Latest Price : $78.7(0.55%) | Fri. Oct 14, 2022($1) Thu. Oct 13, 2022($1.1) Wed. Oct 12, 2022($0.9) Tue. Oct 11, 2022($1.1) Mon. Oct 10, 2022($2) Fri. Oct 7, 2022($1.2) Thu. Oct 6, 2022($0.6) Wed. Oct 5, 2022($0.8)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -0.5
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 15 | 80.03 | 80.02 | 77.99(0.03) | 77.99(-0.1) | 77.95(0.39) | 78.67 | -0.5 | | -3 | 25(0.5) | 25 | [1] | [12] | [20] | 25 | 159 | UT | 1 | OpenLong? | | (2) | 15 | 25 | 23 | 20 | 1,50 | 53 | Sample size 50 Avg positive next hour return: 0.47%(70%) Avg negative next hour return: -0.54%(30%)
Daily Trend: %
Up Forces:
Down Forces: 77.99(hourly_sma_10 -0.86%)
Support Levels: 77.99(weak_hourly_sma_20 -0.86%)
Resistance Levels: 80.02(daily_ema_10 1.72%) 80.03(daily_ema_20 1.73%)
|
| | | 2 | Oct/12 | 14 | 80.03 | 80.02 | 77.97(-0.09) | 78.07(-0.08) | 77.65(0.03) | 78.15 | -0.7 | | -3 | 24(-2.6) | -25 | [-4] | [-3] | [8] | -6 | 120 | DP | 0.7 | OpenShort | | (-0) | 1 | 14 | 14 | 14 | 0.3,37 | 53 | | 3 | Oct/12 | 13 | 80.03 | 80.02 | 78.04(-0.14) | 78.13(0.13) | 77.63(0.22) | 77.87 | -0.8 | | -3 | 27(-4.5) | -35 | [-5] | [8] | [2] | -27 | 178 | UR | 0.3 | SmallShort | | (-4) | 9 | 11 | 11 | -20 | -0.2,28 | 53 | | 4 | Oct/12 | 12 | 80.03 | 80.02 | 78.15(-0.17) | 78.03(0.05) | 77.46(-0.17) | 77.64 | -0.8 | | -3 | 31(-3.7) | -45 | [-7] | [-9] | [-1] | -45 | 59 | DT | 0.2 | OpenShort | | (-6) | -7 | 10 | -4 | -20 | -0.6,20 | 53 | | 5 | Oct/12 | 11 | 80.03 | 80.02 | 78.28(-0.2) | 77.99(-0.09) | 77.59(-0.55) | 77.43 | -0.9 | | -3 | 35(-3.4) | -50 | [-8] | [-26] | [1] | -49 | -47 | DP | -0.2 | OpenShort | | (-7) | -21 | 12 | -3 | -20 | -0.9,24 | 53 | | | | |
| 6 | Oct/12 | 10 | 80.03 | 80.02 | 78.44(-0.25) | 78.06(-0.17) | 78.02(-0.69) | 77.18 | -1 | | -3 | 38(-2.6) | -50 | [-10] | [-34] | [-21] | -60 | -81 | DT | -0.8 | OpenShort | | (-9) | -27 | -40 | -22 | -20 | -1.2,20 | 53 | | 7 | Oct/12 | 9 | 80.03 | 80.02 | 78.64(-0.17) | 78.19(0.05) | 78.56(-0.09) | 78 | -0.7 | | -3 | 41(-3.3) | -25 | [-7] | [-6] | [10] | -34 | 68 | DP | -0.5 | OpenShort? | | (-7) | -4 | 44 | -18 | -19 | -0.6,31 | 53 | | 8 | Oct/11 | 15 | 80.33 | 80.28 | 78.77(-0.27) | 78.15(-0.09) | 78.63(-0.01) | 77.1 | -1.1 | | -2 | 44(0.4) | -50 | [-10] | [-5] | [-28] | -40 | 62 | DT | -1.2 | OpenShort? | | (-10) | -0 | -59 | -11 | -20 | -1.3,43 | 49 | | 9 | Oct/11 | 14 | 80.33 | 80.28 | 78.98(-0.28) | 78.22(0.08) | 78.64(0.31) | 78.32 | -0.7 | | -2 | 44(-8.9) | -50 | [-11] | [10] | [-16] | 6 | 282 | RG | -0.3 | Wait | | (-7) | 12 | -57 | 18 | -1 | -0.5,68 | 49 | | 10 | Oct/11 | 13 | 80.33 | 80.28 | 79.2(-0.21) | 78.16(0.23) | 78.4(0.41) | 79.51 | -0.3 | | -2 | 53(-6.9) | -20 | [-8] | [18] | [11] | 21 | 354 | UR | 0.7 | SmallShort | | (-9) | 16 | -3 | 34 | 20 | 0.2,66 | 49 | | | | |
| 11 | Oct/11 | 12 | 80.33 | 80.28 | 79.37(-0.2) | 77.98(0.15) | 78.08(0.37) | 79.57 | -0.3 | | -2 | 60(-5.6) | 0 | [-8] | [15] | [27] | -6 | 328 | UR | 0.9 | SmallShort | | (-8) | 14 | 44 | 24 | 20 | 0.1,42 | 49 | | 12 | Oct/11 | 11 | 80.33 | 80.28 | 79.53(-0.25) | 77.86(-0.1) | 77.79(0.21) | 78.66 | -0.6 | | -2 | 65(-3.9) | 5 | [-10] | [3] | [38] | -47 | 196 | UR | 0.5 | SmallShort | | (-11) | 8 | 87 | 7 | 20 | -0.5,16 | 49 | | 13 | Oct/11 | 10 | 80.33 | 80.28 | 79.73(-0.39) | 77.94(-0.49) | 77.63(-0.32) | 76.89 | -1.2 | | -2 | 69(2.2) | -50 | [-15] | [-26] | [-8] | -82 | -49 | DT | -0.4 | OpenShort | | (-15) | -12 | -20 | -2 | -6 | -1.4,3 | 49 | | 14 | Oct/11 | 9 | 80.33 | 80.28 | 80.04(-0.27) | 78.32(-0.32) | 77.88(-0.05) | 77.31 | -1 | | -2 | 67(0.9) | -50 | [-10] | [-11] | [-12] | -78 | -81 | DT | -0.3 | HoldShort? | | (-13) | -2 | -38 | 3 | -3 | -1.4,7 | 49 | | 15 | Oct/10 | 15 | 80.62 | 80.23 | 80.26(-0.32) | 78.57(-0.33) | 77.92(0.04) | 78.08 | -0.8 | | -5 | 66(7.4) | -50 | [-12] | [-8] | [1] | -68 | 65 | DP | 0.1 | OpenShort? | | (-10) | 2 | -5 | 9 | 17 | -1.1,10 | 42 | | | | |
| 16 | Oct/10 | 14 | 80.62 | 80.23 | 80.52(-0.26) | 78.83(-0.32) | 77.92(0) | 78.18 | -0.7 | | -5 | 59(0.3) | -50 | [-10] | [-9] | [8] | -75 | -31 | DP | 0.1 | OpenShort | | (-12) | 0 | 16 | 8 | 16 | -1.2,5 | 42 | | 17 | Oct/10 | 13 | 80.62 | 80.23 | 80.73(-0.28) | 79.08(-0.4) | 77.89(-0.46) | 77.85 | -0.8 | | -5 | 58(3.3) | -50 | [-11] | [-28] | [2] | -87 | -196 | DP | -0 | OpenShort | | (-12) | -17 | 12 | 7 | -20 | -1.5,1 | 42 | | 18 | Oct/10 | 12 | 80.62 | 80.23 | 80.96(-0.27) | 79.4(-0.43) | 78.25(-0.65) | 77.61 | -0.9 | | -5 | 55(4.4) | -50 | [-10] | [-35] | [-8] | -95 | -302 | DT | -0.3 | OpenShort | | (-11) | -24 | -13 | 5 | -20 | -1.8,0 | 42 | | 19 | Oct/10 | 11 | 80.62 | 80.23 | 81.18(-0.25) | 79.74(-0.64) | 78.76(-0.61) | 77.87 | -0.8 | | -5 | 51(5.5) | -50 | [-9] | [-38] | [-3] | -100 | -312 | BT | -0.5 | OpenLong | | (-11) | -23 | -3 | 1 | -20 | -2,0 | 42 | | 20 | Oct/10 | 10 | 80.62 | 80.23 | 81.38(-0.18) | 80.25(-0.58) | 79.24(-0.59) | 77.93 | -0.8 | | -5 | 45(5.5) | -50 | [-7] | [-35] | [-14] | -108 | -386 | DT | -0.9 | HoldShort | | (-10) | -22 | -21 | -5 | -20 | -2.3,0 | 42 | | | | |
| 21 | Oct/10 | 9 | 80.62 | 80.23 | 81.53(-0.18) | 80.72(-0.59) | 79.71(-0.7) | 78.36 | -0.7 | | -5 | 40(7.6) | -50 | [-7] | [-39] | [-26] | -110 | -385 | DT | -1 | HoldShort? | | (-8) | -26 | -52 | -4 | -20 | -2.4,0 | 42 | | 22 | Oct/7 | 15 | 81.15 | 80.05 | 81.68(-0.12) | 81.2(-0.39) | 80.27(-0.34) | 79.46 | -0.5 | | -6 | 32(5.3) | -50 | [-5] | [-21] | [-16] | -103 | -236 | DT | -0.8 | HoldShort? | | (-3) | -13 | -33 | -3 | -20 | -2.1,0 | 44 | | 23 | Oct/7 | 14 | 81.15 | 80.05 | 81.78(-0.13) | 81.52(-0.28) | 80.54(-0.22) | 80.16 | -0.3 | | -6 | 27(1.8) | -50 | [-5] | [-15] | [-6] | -93 | -126 | DT | -0.4 | OpenShort | | (-3) | -8 | -4 | -2 | -20 | -1.7,0 | 44 | | 24 | Oct/7 | 13 | 81.15 | 80.05 | 81.89(-0.12) | 81.75(-0.24) | 80.72(-0.69) | 80.25 | -0.3 | | -6 | 25(2.6) | -50 | [-5] | [-32] | [-14] | -98 | -253 | DT | -0.5 | OpenShort | | (-6) | -26 | -17 | -12 | -20 | -1.9,0 | 44 | | 25 | Oct/7 | 12 | 81.15 | 80.05 | 81.99(-0.06) | 81.95(-0.32) | 81.28(-0.56) | 80.61 | -0.2 | | -6 | 22(1.7) | -50 | [-2] | [-28] | [-11] | -93 | -249 | DT | -0.8 | OpenShort | | (-4) | -21 | -11 | -19 | -20 | -1.7,0 | 44 | | | | |
| 26 | Oct/7 | 11 | 81.15 | 80.05 | 82.04(-0.07) | 82.21(-0.21) | 81.74(-0.46) | 80.85 | -0.1 | | -6 | 21(1.2) | -50 | [-3] | [-22] | [-14] | -88 | -197 | DT | -1.2 | OpenShort | | (-2) | -17 | -1 | -53 | -20 | -1.6,2 | 44 | | 27 | Oct/7 | 10 | 81.15 | 80.05 | 82.1(-0.1) | 82.38(-0.21) | 82.12(-0.56) | 80.87 | -0.1 | | -6 | 19(2.8) | -50 | [-4] | [-26] | [-18] | -63 | -190 | DT | -1.8 | OpenShort | | (-3) | -21 | -9 | -43 | -20 | -1.8,32 | 44 | | 28 | Oct/7 | 9 | 81.15 | 80.05 | 82.18(-0.05) | 82.55(-0.1) | 82.58(-0.24) | 81.07 | -0 | | -6 | 17(0.6) | -50 | [-2] | [-11] | [-41] | -36 | -150 | DT | -2.6 | OpenShort? | | (-2) | -9 | -86 | -31 | -20 | -1.9,62 | 44 | | 29 | Oct/6 | 15 | 81.56 | 79.84 | 82.22(0.02) | 82.63(0.13) | 82.78(0.17) | 82.96 | 0.4 | | -6 | 16(1.1) | -25 | [1] | [10] | [2] | 71 | 111 | RG | 0.3 | Wait? | | (2) | 6 | 2 | 10 | -6 | 1.3,88 | 48 | | 30 | Oct/6 | 14 | 81.56 | 79.84 | 82.2(0.17) | 82.52(0.22) | 82.64(-0.02) | 82.93 | 0.4 | | -6 | 15(-2.7) | 0 | [7] | [6] | [2] | 67 | -87 | RG | 0.5 | Wait | | (1) | -1 | 4 | 7 | 0 | 1.3,84 | 48 | | | | |
| 31 | Oct/6 | 13 | 81.56 | 79.84 | 82.06(0.17) | 82.34(0.23) | 82.66(0.04) | 82.85 | 0.3 | | -6 | 18(-3.2) | 5 | [7] | [9] | [2] | 57 | -61 | RG | 0.3 | Wait | | (6) | 2 | 8 | 3 | -10 | 1.2,77 | 48 | | 32 | Oct/6 | 12 | 81.56 | 79.84 | 81.92(0.2) | 82.15(0.15) | 82.63(0.15) | 82.67 | 0.3 | | -6 | 21(-3.8) | 10 | [8] | [12] | [2] | 42 | -74 | RG | 0.1 | Wait | | (6) | 6 | 9 | -14 | 14 | 1,67 | 48 | | 33 | Oct/6 | 11 | 81.56 | 79.84 | 81.76(0.2) | 82.03(0.01) | 82.51(0.06) | 82.48 | 0.2 | | -6 | 25(-3.6) | 15 | [8] | [6] | [6] | 45 | -95 | UT | -0 | OpenLong | | (8) | 2 | 14 | -10 | 20 | 0.8,75 | 48 | | 34 | Oct/6 | 10 | 81.56 | 79.84 | 81.6(0.11) | 82.03(0) | 82.46(0.07) | 82.17 | 0.2 | | -6 | 28(-0.6) | -30 | [4] | [5] | [-15] | 48 | -22 | CR | -0.3 | HoldShort | | (7) | 3 | -46 | -3 | 13 | 0.5,85 | 48 | | 35 | Oct/6 | 9 | 81.56 | 79.84 | 81.51(0.14) | 82.02(0.17) | 82.4(0.46) | 83.18 | 0.4 | | -6 | 29(1.7) | 30 | [5] | [24] | [14] | 85 | 176 | UT | 0.7 | OpenLong? | | (6) | 18 | 22 | 11 | 20 | 1.6,95 | 48 | | | | |
| 36 | Oct/5 | 15 | 81.75 | 79.33 | 81.4(0.16) | 81.88(0.09) | 82.02(0.43) | 82.69 | 0.2 | | -8 | 27(0.6) | 25 | [6] | [21] | [15] | 75 | 107 | UT | 0.7 | HoldLong? | | (4) | 16 | 25 | 15 | 20 | 1.3,92 | 41 | | 37 | Oct/5 | 14 | 81.75 | 79.33 | 81.27(0.14) | 81.88(0) | 81.67(0.16) | 82.14 | 0.1 | | -8 | 27(-0.8) | -10 | [5] | [9] | [3] | 56 | 10 | RG | 0.5 | Wait | | (5) | 6 | -3 | 12 | 20 | 0.9,83 | 41 | | 38 | Oct/5 | 13 | 81.75 | 79.33 | 81.16(0.11) | 81.81(0.01) | 81.54(-0.02) | 82.2 | 0.1 | | -8 | 27(0.5) | -10 | [4] | [2] | [11] | 51 | 14 | RG | 0.6 | Wait | | (6) | -1 | 20 | 10 | 20 | 1,76 | 41 | | 39 | Oct/5 | 12 | 81.75 | 79.33 | 81.07(0.04) | 81.8(-0.11) | 81.56(-0.12) | 81.77 | 0 | | -8 | 27(0.3) | -35 | [2] | [-5] | [8] | 31 | 19 | RG | 0.2 | Wait | | (3) | -5 | 22 | -4 | 17 | 0.7,63 | 41 | | 40 | Oct/5 | 11 | 81.75 | 79.33 | 81.07(0) | 81.89(0.13) | 81.66(-0.09) | 81.31 | -0.1 | | -8 | 27(0) | -45 | [0] | [0] | [-3] | 19 | 6 | DR | -0.4 | OpenShort | | (0) | -3 | 18 | -17 | -20 | 0.3,61 | 41 | | | | |
| 41 | Oct/5 | 10 | 81.75 | 79.33 | 81.04(-0.07) | 81.78(0.07) | 81.73(-0.37) | 80.93 | -0.2 | | -8 | 27(-0.6) | -50 | [-3] | [-12] | [-19] | 20 | -31 | DT | -0.8 | OpenShort | | (-2) | -14 | -25 | -14 | -20 | -0.1,72 | 41 | | 42 | Oct/5 | 9 | 81.75 | 79.33 | 81.1(0.05) | 81.72(0.28) | 82.03(-0.06) | 81.47 | -0.1 | | -8 | 27(0.4) | -50 | [2] | [5] | [-20] | 44 | -16 | CR | -0.5 | HoldShort? | | (-0) | -2 | -42 | -4 | -20 | 0.4,84 | 41 | | 43 | Oct/4 | 15 | 81.84 | 78.94 | 81.06(0.15) | 81.49(0.39) | 82.08(0.05) | 82.38 | 0.1 | | -8 | 27(0.7) | -10 | [6] | [12] | [3] | 70 | 23 | RG | 0.3 | Wait? | | (3) | 2 | 10 | 0 | -2 | 1.3,87 | 44 | | 44 | Oct/4 | 14 | 81.84 | 78.94 | 80.94(0.21) | 81.17(0.21) | 82.04(-0.09) | 82.16 | 0.1 | | -8 | 26(-1.9) | 10 | [8] | [3] | [10] | 63 | -74 | RG | 0.1 | Wait | | (5) | -3 | 21 | -5 | 20 | 1.2,83 | 44 | | 45 | Oct/4 | 13 | 81.84 | 78.94 | 80.77(0.2) | 81(0.09) | 82.11(0.33) | 81.71 | -0 | | -8 | 28(-2.6) | -5 | [7] | [16] | [-3] | 56 | 4 | CR | -0.4 | HoldShort | | (8) | 12 | -17 | -5 | 20 | 0.9,83 | 44 | | | | |
| 46 | Oct/4 | 12 | 81.84 | 78.94 | 80.61(0.22) | 80.93(0.22) | 81.84(0.5) | 82.07 | 0.1 | | -8 | 31(-1.2) | 20 | [8] | [25] | [4] | 70 | 88 | UT | 0.2 | OpenLong | | (9) | 19 | -2 | 0 | 20 | 1.3,87 | 44 | | 47 | Oct/4 | 11 | 81.84 | 78.94 | 80.43(0.22) | 80.75(0.31) | 81.43(0.69) | 82.11 | 0.1 | | -8 | 32(0.7) | 35 | [8] | [34] | [8] | 77 | 165 | UT | 0.6 | HoldLong | | (9) | 26 | -3 | 26 | 20 | 1.4,92 | 44 | | 48 | Oct/4 | 10 | 81.84 | 78.94 | 80.25(0.21) | 80.5(0.2) | 80.87(0.68) | 82.17 | 0.1 | | -8 | 31(0.4) | 30 | [8] | [31] | [6] | 71 | 203 | UT | 1.1 | OpenLong | | (8) | 25 | -16 | 24 | 20 | 1.6,81 | 44 | | 49 | Oct/4 | 9 | 81.84 | 78.94 | 80.08(0.28) | 80.34(0.17) | 80.32(0.54) | 82.52 | 0.2 | | -8 | 31(2.4) | 35 | [10] | [26] | [51] | 69 | 160 | UT | 1.9 | OpenLong? | | (10) | 20 | 103 | 23 | 20 | 2.1,66 | 44 | | 50 | Oct/3 | 15 | 81.75 | 78.75 | 79.86(0.06) | 80.2(-0.11) | 79.89(-0.14) | 80.33 | -0.4 | | -12 | 28(0.6) | -30 | [2] | [-8] | [10] | 0 | -32 | RG | 0.4 | Wait? | | (5) | -5 | 19 | 0 | 20 | 0.4,40 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|