XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $75.0600 One month high (close): $88.6800

XBI Daily Change: 3.78% Daily StdDev 2.71% XBI EMA_5_Trend: 1.45% 10Minute StdDev: $1.0417

Latest Price : $83(3.78%)

Thu. Oct 6, 2022($0.6) Wed. Oct 5, 2022($0.8) Tue. Oct 4, 2022($1.1) Mon. Oct 3, 2022($1) Fri. Sep 30, 2022($1.3) Thu. Sep 29, 2022($1.4) Wed. Sep 28, 2022($1.9) Tue. Sep 27, 2022($0.7)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.53%(66%) Avg negative next hour return: -0.58%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	15	81.84	78.94	81.06(0.15)	81.49(0.39)	82.08(0.05)	82.38	0.1	-8	27(0.6)	-10	[6]	[11]	[3]	70	16	RG	0.3	Wait?	(3)	2	10	0	-2	1.3,87	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.84(daily_ema_20 -0.66%) 81.49(hourly_sma_10 -1.08%) 81.06(hourly_sma_20 -1.6%) 78.94(daily_ema_10 -4.18%) Resistance Levels:

2	Oct/4	14	81.84	78.94	80.94(0.21)	81.17(0.21)	82.04(-0.09)	82.16	0.1	-8	26(-1.9)	10	[8]	[3]	[9]	63	-90	RG	0.1	Wait	(5)	-3	20	-5	20	1.2,83	44
3	Oct/4	13	81.84	78.94	80.77(0.2)	81(0.09)	82.11(0.33)	81.71	-0	-8	28(-2.6)	-5	[7]	[16]	[-3]	56	-4	CR	-0.4	HoldShort	(7)	12	-16	-5	20	0.9,83	44
4	Oct/4	12	81.84	78.94	80.61(0.22)	80.93(0.22)	81.84(0.5)	82.07	0.1	-8	31(-1.2)	20	[8]	[25]	[4]	70	81	UT	0.2	OpenLong	(9)	19	-2	0	20	1.3,87	44
5	Oct/4	11	81.84	78.94	80.43(0.22)	80.75(0.31)	81.43(0.69)	82.11	0.1	-8	32(0.7)	35	[8]	[34]	[8]	77	162	UT	0.6	HoldLong	(9)	26	-2	26	20	1.4,92	44

6	Oct/4	10	81.84	78.94	80.25(0.21)	80.5(0.2)	80.87(0.68)	82.17	0.1	-8	31(0.4)	30	[8]	[31]	[7]	71	201	UT	1.1	OpenLong	(8)	25	-15	29	20	1.6,81	44
7	Oct/4	9	81.84	78.94	80.08(0.28)	80.34(0.17)	80.32(0.54)	82.52	0.2	-8	31(2.4)	35	[10]	[26]	[50]	69	151	UT	1.9	OpenLong?	(9)	20	97	30	20	2.1,66	44
8	Oct/3	15	81.75	78.75	79.86(0.06)	80.2(-0.11)	79.89(-0.14)	80.33	-0.4	-12	28(0.6)	-30	[2]	[-8]	[10]	0	-39	RG	0.4	Wait?	(5)	-5	17	4	20	0.4,40	41
9	Oct/3	14	81.75	78.75	79.81(-0.1)	80.29(-0.24)	80(-0.07)	79.94	-0.5	-12	28(-1.7)	-50	[-4]	[-9]	[6]	-15	107	DP	-0.1	OpenShort	(2)	-3	20	-12	13	0.1,33	41
10	Oct/3	13	81.75	78.75	79.89(-0.09)	80.48(-0.2)	80.06(-0.07)	79.49	-0.6	-12	29(-0.4)	-50	[-3]	[-8]	[-3]	-21	26	DT	-0.5	OpenShort	(-5)	-3	10	-16	-20	-0.4,39	41

11	Oct/3	12	81.75	78.75	79.96(-0.1)	80.64(-0.11)	80.12(-0.34)	79.27	-0.6	-12	30(0)	-50	[-4]	[-16]	[-26]	-11	-73	DT	-0.7	OpenShort	(-4)	-13	-51	-6	-20	-0.6,54	41
12	Oct/3	11	81.75	78.75	80.04(0.01)	80.73(0.24)	80.39(-0.12)	80.43	-0.3	-12	30(0)	-50	[0]	[-1]	[-13]	21	8	DR	0	OpenShort	(-1)	-4	-24	5	-20	0.3,63	41
13	Oct/3	10	81.75	78.75	80.03(0.08)	80.54(0.37)	80.39(0)	80.97	-0.2	-12	30(0.5)	-25	[3]	[7]	[10]	28	36	RG	0.4	Wait	(1)	0	37	-3	-20	0.8,58	41
14	Oct/3	9	81.75	78.75	79.97(0.01)	80.24(0.16)	80.49(-0.51)	80.14	-0.4	-12	29(-0.1)	-50	[0]	[-17]	[-2]	8	-124	DR	-0.3	OpenShort?	(0)	-19	16	-19	-20	0.2,53	41
15	Sep/30	15	81.94	78.93	79.96(0.01)	80.11(0.11)	80.9(-0.33)	79.78	-0.6	-13	29(-0.2)	-50	[0]	[-12]	[-18]	7	-119	DR	-1	OpenShort?	(0)	-12	-29	-22	-20	-0.2,62	32

16	Sep/30	14	81.94	78.93	79.95(0.21)	80.02(0.24)	81.17(0.1)	80.45	-0.4	-13	30(-4.5)	-20	[8]	[8]	[-13]	38	-132	CR	-0.6	HoldShort	(2)	4	-31	-10	-10	0.4,78	32
17	Sep/30	13	81.94	78.93	79.78(0.29)	79.83(0.38)	81.09(0.65)	81.15	-0.2	-13	34(-2.9)	25	[11]	[32]	[2]	65	38	UT	0	OpenLong	(10)	24	-10	8	20	1,90	32
18	Sep/30	12	81.94	78.93	79.55(0.29)	79.53(0.25)	80.57(0.73)	81.38	-0.1	-13	37(-1.8)	30	[11]	[32]	[6]	74	117	UT	0.6	OpenLong	(11)	27	-16	21	20	1.3,91	32
19	Sep/30	11	81.94	78.93	79.32(0.32)	79.33(0.06)	79.99(0.88)	81.76	-0	-13	39(0.8)	25	[12]	[35]	[33]	69	206	UT	1.2	OpenLong	(12)	32	33	30	20	1.6,79	32
20	Sep/30	10	81.94	78.93	79.07(0.24)	79.28(0.05)	79.29(0.62)	81.01	-0.2	-13	38(1)	30	[9]	[24]	[29]	42	163	UT	1.2	OpenLong	(10)	23	43	20	20	1.3,59	32

21	Sep/30	9	81.94	78.93	78.88(0.14)	79.24(-0.13)	78.8(0.29)	80.04	-0.5	-13	37(-0.7)	15	[5]	[8]	[28]	12	82	UT	0.9	OpenLong?	(6)	11	60	9	20	0.8,42	32
22	Sep/29	15	82.25	79.28	78.77(0.1)	79.34(-0.24)	78.57(0.11)	78.7	-0.9	-13	38(-0.9)	-25	[4]	[-2]	[4]	-22	-86	RG	0.1	Wait?	(3)	4	14	-5	-3	-0,28	33
23	Sep/29	14	82.25	79.28	78.69(0.17)	79.53(-0.21)	78.48(-0.22)	78.39	-1	-13	39(-3.2)	-40	[6]	[-13]	[-6]	-18	-274	DR	-0.1	OpenShort	(3)	-8	-3	-4	-20	-0.2,37	33
24	Sep/29	13	82.25	79.28	78.56(0.13)	79.7(-0.14)	78.65(-0.81)	78.46	-1	-13	42(-2.1)	-50	[5]	[-34]	[-13]	-14	-357	DR	-0.1	OpenShort	(6)	-30	-15	-10	-20	-0.1,39	33
25	Sep/29	12	82.25	79.28	78.46(0.2)	79.81(-0.09)	79.29(-0.49)	78.78	-0.9	-13	44(-2.6)	-35	[7]	[-20]	[-5]	-7	-296	DR	-0.3	OpenShort	(6)	-18	12	-19	-20	0.2,38	33

26	Sep/29	11	82.25	79.28	78.3(0.18)	79.88(0.19)	79.68(-0.55)	78.51	-1	-13	46(-2.1)	-50	[7]	[-18]	[-15]	-7	-300	DR	-0.7	OpenShort	(7)	-20	10	-35	-20	0.1,41	33
27	Sep/29	10	82.25	79.28	78.16(0.09)	79.73(0.18)	80.12(-0.61)	78.3	-1	-13	49(-0.8)	-50	[3]	[-21]	[-32]	15	-231	DR	-1	OpenShort	(6)	-22	-43	-27	-20	0.1,62	33
28	Sep/29	9	82.25	79.28	78.09(0.12)	79.59(0.34)	80.61(-0.16)	79.26	-0.8	-13	49(0.6)	-50	[4]	[-1]	[-43]	49	-16	DR	-0.7	OpenShort?	(6)	-6	-98	-16	-20	0.6,84	33
29	Sep/28	15	82.51	79.95	78(0.24)	79.32(0.6)	80.74(0.5)	81.52	-0.3	-9	49(3.8)	25	[9]	[30]	[15]	98	332	UT	0.4	OpenLong?	(9)	18	29	-2	20	1.9,100	37
30	Sep/28	14	82.51	79.95	77.81(0.31)	78.85(0.41)	80.34(0.3)	80.86	-0.4	-9	45(2.6)	15	[12]	[20]	[9]	95	145	UT	0.3	OpenLong	(8)	11	9	-4	20	1.8,100	37

31	Sep/28	13	82.51	79.95	77.57(0.34)	78.53(0.43)	80.1(0.96)	80.67	-0.5	-9	42(3.3)	30	[13]	[46]	[9]	98	296	UT	0.4	OpenLong	(11)	36	4	1	20	1.9,100	37
32	Sep/28	12	82.51	79.95	77.31(0.32)	78.19(0.45)	79.34(1.01)	80.58	-0.5	-9	39(4.7)	30	[12]	[48]	[18]	104	347	UT	0.8	HoldLong	(12)	37	23	3	20	2.2,99	37
33	Sep/28	11	82.51	79.95	77.06(0.3)	77.84(0.53)	78.55(0.85)	80.05	-0.7	-9	34(3.6)	30	[11]	[43]	[19]	107	300	UT	1.2	HoldLong	(11)	32	23	29	20	2.3,99	37
34	Sep/28	10	82.51	79.95	76.83(0.23)	77.43(0.43)	77.89(0.69)	79.53	-0.8	-9	31(4.1)	20	[9]	[34]	[11]	94	291	UT	1.4	OpenLong	(10)	26	-4	27	20	2.3,86	37
35	Sep/28	9	82.51	79.95	76.65(0.21)	77.1(0.51)	77.36(0.53)	79.61	-0.8	-9	27(7.1)	20	[8]	[30]	[55]	96	308	UT	2.2	OpenLong?	(9)	20	123	24	20	3,71	37

36	Sep/27	15	82.61	80.28	76.49(0.01)	76.71(0.17)	76.95(-0.08)	76.94	-1.5	-12	20(0.1)	-50	[0]	[-2]	[2]	20	26	RG	-0	Wait?	(1)	-3	10	-4	-6	0.6,55	36
37	Sep/27	14	82.61	80.28	76.48(-0.1)	76.58(-0.03)	77.01(-0.17)	76.72	-1.6	-12	19(-2.6)	-50	[-4]	[-11]	[-2]	13	92	DT	-0.4	OpenShort	(-0)	-6	0	-16	6	0.3,55	36
38	Sep/27	13	82.61	80.28	76.56(-0.07)	76.6(-0.1)	77.14(0.25)	76.72	-1.6	-12	22(-1.3)	-50	[-3]	[4]	[1]	24	161	UR	-0.5	SmallShort	(-4)	9	-5	-2	20	0.2,69	36
39	Sep/27	12	82.61	80.28	76.61(-0.05)	76.68(-0.13)	76.95(0.13)	76.82	-1.5	-12	23(-0.6)	-50	[-2]	[-1]	[-7]	33	117	DT	-0.1	OpenShort	(-3)	5	-34	8	20	0.2,78	36
40	Sep/27	11	82.61	80.28	76.65(0.01)	76.78(0.25)	76.85(0.55)	77.56	-1.3	-12	24(0.2)	-20	[0]	[23]	[11]	61	255	RG	0.8	SmallShort	(0)	21	10	37	20	1,86	36

41	Sep/27	10	82.61	80.28	76.64(-0.05)	76.59(0.2)	76.43(0.34)	77.34	-1.4	-12	24(-0.9)	-45	[-2]	[13]	[8]	31	234	UR	1	SmallShort	(-1)	13	5	25	20	0.8,61	36
42	Sep/27	9	82.61	80.28	76.68(-0.03)	76.44(0.21)	76.17(0.16)	77.24	-1.4	-12	25(-0.6)	-5	[-1]	[7]	[28]	8	143	UR	1.2	SmallShort?	(-1)	6	65	19	20	0.6,43	36
43	Sep/26	15	82.97	80.97	76.7(-0.1)	76.28(0.07)	76.05(-0.46)	75.85	-2	-14	25(-1.2)	-50	[-4]	[-22]	[-11]	-51	-124	DT	-0.2	OpenShort?	(-5)	-17	-16	-8	-20	-0.9,22	41
44	Sep/26	14	82.97	80.97	76.78(-0.3)	76.23(0.04)	76.4(-0.4)	76.19	-1.9	-14	26(-9.7)	-50	[-11]	[-22]	[4]	-45	134	DP	-0.2	OpenShort	(-3)	-15	22	-18	-9	-0.6,20	41
45	Sep/26	13	82.97	80.97	77.01(-0.35)	76.2(-0.08)	76.71(-0.04)	75.71	-2.1	-14	36(-7.1)	-50	[-13]	[-11]	[-6]	-49	194	DT	-0.8	OpenShort	(-12)	-2	-4	-18	-20	-1,26	41

46	Sep/26	12	82.97	80.97	77.28(-0.37)	76.26(-0.16)	76.71(0)	75.79	-2	-14	43(-5.5)	-50	[-14]	[-12]	[-16]	-27	205	DT	-0.6	OpenShort	(-13)	0	-43	-2	-13	-1,48	41
47	Sep/26	11	82.97	80.97	77.57(-0.3)	76.38(-0.2)	76.74(0.26)	76.71	-1.8	-14	49(-5.1)	-50	[-11]	[-2]	[-4]	8	282	DT	-0	OpenShort	(-11)	10	-41	24	20	-0.5,70	41
48	Sep/26	10	82.97	80.97	77.8(-0.26)	76.53(-0.05)	76.54(0.58)	77.62	-1.5	-14	54(-4.5)	-50	[-10]	[14]	[8]	5	411	UR	0.6	SmallShort	(-9)	22	-5	2	20	-0.1,57	41
49	Sep/26	9	82.97	80.97	78(-0.23)	76.57(0.05)	76.1(0.54)	77.73	-1.5	-14	58(-4.1)	-45	[-9]	[14]	[36]	-20	359	UR	0.8	SmallShort?	(-9)	21	87	-7	20	-0.1,33	41
50	Sep/23	15	83.51	82.33	78.18(-0.36)	76.53(-0.22)	75.69(-0.13)	75.88	-2.5	-11	62(-11.2)	-50	[-14]	[-17]	[-0]	-64	60	DT	0.1	OpenShort?	(-14)	-5	11	-21	-8	-1,11	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI