|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 23, 2022 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $79.4700 One month high (close): $94.9000
XBI Daily Change: 2.15% Daily StdDev 3% XBI EMA_5_Trend: -1.08% 10Minute StdDev: $0.6373
Latest Price : $87.78(2.15%) | Thu. Aug 25, 2022($0.6) Wed. Aug 24, 2022($1.7) Tue. Aug 23, 2022($0.6) Mon. Aug 22, 2022($0.8) Fri. Aug 19, 2022($0.9) Thu. Aug 18, 2022($1.3) Wed. Aug 17, 2022($1.6) Tue. Aug 16, 2022($0.8)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -0.1
| | Tue. Aug. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 15 | 88.28 | 90.36 | 86.79(0.05) | 86.51(0.19) | 86.92(0.36) | 88.1 | -0 | | 6 | 12(1.1) | 50 | [2] | [15] | [24] | 87 | 195 | UT | 2 | OpenLong? | | (1) | 12 | 30 | 39 | 20 | 2.2,82 | 59 | Sample size 50 Avg positive next hour return: 0.49%(64%) Avg negative next hour return: -0.34%(36%)
Daily Trend: %
Up Forces: 88.28(daily_ema_20 0.2%)
Down Forces:
Support Levels: 86.79(weak_hourly_sma_20 -1.49%) 86.51(weak_hourly_sma_10 -1.8%)
Resistance Levels: 90.36(weak_daily_ema_10 2.57%)
|
| | | 2 | Aug/23 | 14 | 88.28 | 90.36 | 86.75(-0.12) | 86.35(0.08) | 86.61(0.27) | 87.19 | -0.2 | | 6 | 11(-3.8) | 40 | [-4] | [9] | [14] | 32 | 269 | UR | 1.1 | SmallShort | | (-1) | 9 | 20 | 19 | 20 | 0.8,62 | 59 | | 3 | Aug/23 | 13 | 88.28 | 90.36 | 86.85(-0.12) | 86.28(-0.01) | 86.38(0.14) | 86.59 | -0.3 | | 6 | 15(-1.8) | 25 | [-4] | [3] | [7] | -16 | 151 | UR | 0.3 | SmallShort | | (-4) | 5 | 12 | 8 | 20 | -0.4,44 | 59 | | 4 | Aug/23 | 12 | 88.28 | 90.36 | 86.95(-0.08) | 86.29(-0.1) | 86.26(0.14) | 86.24 | -0.4 | | 6 | 17(-0.1) | 20 | [-3] | [2] | [1] | -29 | 55 | UR | -0 | SmallShort | | (-4) | 5 | -9 | 15 | 20 | -0.9,44 | 59 | | 5 | Aug/23 | 11 | 88.28 | 90.36 | 87.02(-0.09) | 86.38(-0.08) | 86.14(0.03) | 86.51 | -0.4 | | 6 | 17(-0.2) | 20 | [-3] | [-2] | [4] | -26 | 54 | RG | 0.5 | Wait | | (-2) | 1 | -4 | 20 | 19 | -0.6,39 | 59 | | | | |
| 6 | Aug/23 | 10 | 88.28 | 90.36 | 87.1(-0.08) | 86.45(-0.01) | 86.11(0.14) | 86.63 | -0.3 | | 6 | 17(-1.8) | 45 | [-3] | [3] | [13] | -39 | 85 | UR | 0.6 | SmallShort | | (-2) | 5 | 20 | 21 | 20 | -0.6,26 | 59 | | 7 | Aug/23 | 9 | 88.28 | 90.36 | 87.17(-0.14) | 86.46(-0.21) | 85.99(-0.22) | 86.02 | -0.5 | | 6 | 19(1.4) | 10 | [-5] | [-12] | [1] | -75 | -29 | RG | 0 | Wait? | | (-5) | -7 | 3 | 5 | -8 | -1.3,8 | 59 | | 8 | Aug/22 | 15 | 87.99 | 90.69 | 87.29(-0.13) | 86.64(-0.18) | 86.18(-0.19) | 85.92 | -0.4 | | 6 | 18(1.7) | 15 | [-4] | [-12] | [1] | -86 | -66 | RG | -0.3 | Wait? | | (-3) | -6 | 8 | -2 | -19 | -1.6,4 | 61 | | 9 | Aug/22 | 14 | 87.99 | 90.69 | 87.4(-0.24) | 86.8(-0.17) | 86.34(-0.35) | 85.69 | -0.5 | | 6 | 16(-1.2) | -30 | [-8] | [-18] | [-11] | -102 | -23 | DT | -0.8 | CloseShort | | (-4) | -12 | -18 | -6 | -20 | -2.1,1 | 61 | | 10 | Aug/22 | 13 | 87.99 | 90.69 | 87.61(-0.25) | 86.95(-0.14) | 86.64(-0.16) | 86.24 | -0.3 | | 6 | 17(-3.6) | -25 | [-8] | [-11] | [-6] | -89 | 86 | DT | -0.5 | HoldShort | | (-6) | -5 | -11 | -3 | -20 | -1.6,1 | 61 | | | | |
| 11 | Aug/22 | 12 | 87.99 | 90.69 | 87.83(-0.19) | 87.07(-0.1) | 86.78(-0.16) | 86.57 | -0.3 | | 6 | 21(-1.3) | -5 | [-6] | [-10] | [-1] | -79 | 37 | RG | -0.2 | Wait | | (-7) | -5 | 3 | -1 | -17 | -1.2,1 | 61 | | 12 | Aug/22 | 11 | 87.99 | 90.69 | 88(-0.22) | 87.16(-0.31) | 86.92(-0.24) | 86.48 | -0.3 | | 6 | 22(-0.4) | -15 | [-7] | [-17] | [-2] | -83 | 17 | DT | -0.4 | HoldShort | | (-6) | -8 | -6 | -2 | 2 | -1.4,2 | 61 | | 13 | Aug/22 | 10 | 87.99 | 90.69 | 88.19(-0.17) | 87.43(-0.21) | 87.13(-0.16) | 86.67 | -0.3 | | 6 | 22(-0.1) | -5 | [-6] | [-12] | [-6] | -81 | -17 | RG | -0.4 | Wait | | (-6) | -5 | -16 | -3 | -9 | -1.3,2 | 61 | | 14 | Aug/22 | 9 | 87.99 | 90.69 | 88.34(-0.18) | 87.61(-0.07) | 87.27(0.01) | 87.14 | -0.2 | | 6 | 23(-0.8) | 5 | [-6] | [-4] | [-1] | -75 | 72 | RG | -0.1 | Wait? | | (-5) | 0 | 3 | -1 | -20 | -1.1,3 | 61 | | 15 | Aug/19 | 15 | 87.79 | 91.51 | 88.5(-0.24) | 87.67(-0.1) | 87.26(-0.11) | 87.04 | -0.1 | | 10 | 23(-0.9) | 5 | [-8] | [-8] | [-6] | -77 | 86 | RG | -0.2 | Wait? | | (-6) | -4 | -10 | -1 | -20 | -1.2,3 | 66 | | | | |
| 16 | Aug/19 | 14 | 87.79 | 91.51 | 88.71(-0.27) | 87.76(-0.14) | 87.36(-0.05) | 87.33 | -0.1 | | 10 | 24(-3.2) | 10 | [-9] | [-7] | [0] | -71 | 138 | RG | -0 | Wait | | (-7) | -2 | 0 | 4 | -7 | -1.1,7 | 66 | | 17 | Aug/19 | 13 | 87.79 | 91.51 | 88.95(-0.3) | 87.88(-0.06) | 87.4(-0.35) | 87.33 | -0.1 | | 10 | 27(-3.2) | -15 | [-10] | [-16] | [-4] | -73 | 66 | DT | -0 | OpenShort | | (-8) | -12 | -4 | 0 | -20 | -1.1,5 | 66 | | 18 | Aug/19 | 12 | 87.79 | 91.51 | 89.22(-0.29) | 87.93(-0.07) | 87.71(-0.26) | 87.46 | -0.1 | | 10 | 31(-2.4) | -0 | [-10] | [-13] | [1] | -75 | 60 | RG | -0.2 | Wait | | (-9) | -9 | 10 | -2 | -19 | -1.1,3 | 66 | | 19 | Aug/19 | 11 | 87.79 | 91.51 | 89.48(-0.33) | 87.99(-0.32) | 87.94(-0.15) | 87.16 | -0.1 | | 10 | 33(-1.5) | -15 | [-11] | [-14] | [-6] | -83 | 80 | DT | -0.5 | HoldShort | | (-10) | -5 | -11 | -11 | -6 | -1.3,0 | 66 | | 20 | Aug/19 | 10 | 87.79 | 91.51 | 89.78(-0.29) | 88.27(-0.38) | 88.07(-0.16) | 87.49 | -0.1 | | 10 | 35(0.3) | -0 | [-10] | [-15] | [0] | -74 | 32 | RG | -0.3 | Wait | | (-10) | -5 | -1 | -2 | 14 | -1.3,9 | 66 | | | | |
| 21 | Aug/19 | 9 | 87.79 | 91.51 | 90.04(-0.3) | 88.61(-0.26) | 88.21(-0.17) | 87.53 | -0 | | 10 | 34(-1) | -35 | [-10] | [-13] | [-17] | -70 | 18 | DT | -0.4 | OpenShort? | | (-8) | -6 | -47 | 4 | -20 | -1.4,15 | 66 | | 22 | Aug/18 | 15 | 87.49 | 92.06 | 90.31(-0.33) | 88.84(-0.12) | 88.36(0.25) | 88.99 | 0.3 | | 12 | 35(-4) | 30 | [-11] | [4] | [9] | -51 | 305 | UR | 0.3 | SmallShort? | | (-7) | 8 | 13 | 11 | 20 | -0.7,17 | 64 | | 23 | Aug/18 | 14 | 87.49 | 92.06 | 90.61(-0.31) | 88.95(-0.13) | 88.14(0.11) | 88.59 | 0.2 | | 12 | 39(-1.7) | 25 | [-10] | [-1] | [10] | -69 | 172 | RG | 0.2 | Wait | | (-10) | 4 | 27 | 4 | -1 | -1,6 | 64 | | 24 | Aug/18 | 13 | 87.49 | 92.06 | 90.89(-0.35) | 89.07(-0.3) | 88.04(-0.5) | 87.76 | 0.1 | | 12 | 41(0.5) | -5 | [-12] | [-25] | [-4] | -81 | -80 | RG | -0.1 | Wait | | (-11) | -17 | -5 | 6 | -20 | -1.4,4 | 64 | | 25 | Aug/18 | 12 | 87.49 | 92.06 | 91.21(-0.33) | 89.34(-0.36) | 88.48(-0.6) | 87.93 | 0.1 | | 12 | 40(0.9) | -15 | [-11] | [-29] | [-8] | -84 | -148 | DT | -0.3 | HoldShort | | (-10) | -20 | -20 | 5 | -20 | -1.5,4 | 64 | | | | |
| 26 | Aug/18 | 11 | 87.49 | 92.06 | 91.51(-0.27) | 89.66(-0.4) | 89.01(-0.34) | 88.53 | 0.2 | | 12 | 40(1.3) | 20 | [-9] | [-20] | [6] | -81 | -111 | RG | -0.2 | Wait | | (-9) | -11 | 20 | 0 | -5 | -1.4,4 | 64 | | 27 | Aug/18 | 10 | 87.49 | 92.06 | 91.76(-0.32) | 90.02(-0.55) | 89.31(-0.52) | 87.91 | 0.1 | | 12 | 38(3.7) | -15 | [-11] | [-29] | [-8] | -98 | -198 | DT | -0.7 | OpenShort | | (-10) | -17 | -7 | -9 | -20 | -1.9,0 | 64 | | 28 | Aug/18 | 9 | 87.49 | 92.06 | 92.05(-0.28) | 90.52(-0.49) | 89.78(-0.36) | 88.12 | 0.1 | | 12 | 35(3.8) | -20 | [-9] | [-23] | [-25] | -99 | -208 | DT | -0.9 | OpenShort? | | (-9) | -12 | -54 | -3 | -20 | -2.2,6 | 64 | | 29 | Aug/17 | 15 | 87.27 | 92.12 | 92.31(-0.22) | 90.97(-0.37) | 90.1(-0.11) | 89.82 | 0.5 | | 14 | 31(1.5) | 0 | [-7] | [-10] | [-9] | -81 | -44 | RG | -0.2 | Wait? | | (-6) | -4 | -28 | 6 | -12 | -1.5,7 | 62 | | 30 | Aug/17 | 14 | 87.27 | 92.12 | 92.51(-0.17) | 91.31(-0.17) | 90.2(-0.12) | 90.7 | 0.6 | | 14 | 29(0.6) | 40 | [-6] | [-7] | [8] | -72 | -40 | RG | 0.3 | Wait | | (-5) | -4 | 20 | 14 | -11 | -1.2,8 | 62 | | | | |
| 31 | Aug/17 | 13 | 87.27 | 92.12 | 92.67(-0.19) | 91.47(-0.34) | 90.31(-0.45) | 90.06 | 0.5 | | 14 | 29(1.8) | 10 | [-6] | [-21] | [-1] | -90 | -193 | RG | -0.2 | Wait | | (-6) | -15 | -1 | 10 | -20 | -1.7,3 | 62 | | 32 | Aug/17 | 12 | 87.27 | 92.12 | 92.85(-0.19) | 91.78(-0.53) | 90.72(-0.59) | 90.08 | 0.5 | | 14 | 27(3) | 20 | [-6] | [-28] | [1] | -99 | -252 | BT | -0.5 | OpenLong | | (-6) | -19 | 7 | 4 | -20 | -2,1 | 62 | | 33 | Aug/17 | 11 | 87.27 | 92.12 | 93.03(-0.19) | 92.27(-0.47) | 91.26(-0.65) | 89.86 | 0.5 | | 14 | 24(4.4) | -5 | [-6] | [-29] | [-13] | -113 | -309 | RG | -1.1 | SmallLong | | (-6) | -21 | -14 | -11 | -20 | -2.5,0 | 62 | | 34 | Aug/17 | 10 | 87.27 | 92.12 | 93.21(-0.14) | 92.71(-0.41) | 91.86(-0.6) | 90.29 | 0.6 | | 14 | 19(4.2) | 0 | [-5] | [-26] | [-22] | -120 | -320 | RG | -1.5 | SmallLong | | (-5) | -20 | -30 | -25 | -20 | -2.8,0 | 62 | | 35 | Aug/17 | 9 | 87.27 | 92.12 | 93.34(-0.05) | 93.09(-0.3) | 92.41(-0.24) | 91.23 | 0.7 | | 14 | 15(2.2) | 10 | [-2] | [-12] | [-20] | -110 | -244 | RG | -1.5 | SmallLong? | | (-3) | -8 | -30 | -22 | -20 | -2.6,5 | 62 | | | | |
| 36 | Aug/16 | 15 | 87.01 | 91.68 | 93.39(0.08) | 93.37(-0.15) | 92.63(-0.24) | 92.19 | 1 | | 16 | 13(-3.7) | 50 | [3] | [-7] | [-13] | -81 | -290 | DR | -0.6 | HoldShort? | | (-0) | -8 | -16 | -17 | -20 | -1.7,12 | 64 | | 37 | Aug/16 | 14 | 87.01 | 91.68 | 93.32(0.09) | 93.51(-0.07) | 92.85(-0.46) | 92.7 | 1.1 | | 16 | 17(-1.9) | 45 | [3] | [-12] | [-6] | -46 | -303 | DR | -0.2 | OpenShort | | (4) | -15 | -4 | -7 | -20 | -0.7,22 | 64 | | 38 | Aug/16 | 13 | 87.01 | 91.68 | 93.24(0.05) | 93.58(-0.06) | 93.28(-0.3) | 92.83 | 1.1 | | 16 | 19(-0.8) | 40 | [2] | [-7] | [-10] | -43 | -182 | DR | -0.5 | OpenShort | | (3) | -10 | -9 | -23 | -20 | -0.4,17 | 64 | | 39 | Aug/16 | 11 | 87.01 | 91.68 | 93.19(0.03) | 93.64(-0.07) | 93.56(-0.23) | 93.11 | 1.1 | | 16 | 19(-0.3) | 50 | [1] | [-5] | [-0] | -30 | -111 | RG | -0.4 | Wait | | (2) | -8 | 25 | -39 | -20 | -0.1,23 | 64 | | 40 | Aug/16 | 10 | 87.01 | 91.68 | 93.16(-0.04) | 93.71(-0.18) | 93.78(-0.38) | 92.31 | 1 | | 16 | 20(0.3) | -0 | [-1] | [-13] | [-21] | -24 | -152 | RG | -1.4 | SmallLong | | (0) | -12 | -30 | -34 | -20 | -0.8,46 | 64 | | | | |
| 41 | Aug/16 | 9 | 87.01 | 91.68 | 93.2(-0.05) | 93.88(-0.04) | 94.14(-0.03) | 93.27 | 1.2 | | 16 | 19(-0.6) | 5 | [-2] | [1] | [-22] | 26 | 59 | RG | -0.8 | SmallLong? | | (0) | -1 | -49 | -15 | -20 | 0.1,73 | 64 | | 42 | Aug/15 | 15 | 86.54 | 90.62 | 93.25(0.05) | 93.92(0.14) | 94.17(0.32) | 94.87 | 1.6 | | 18 | 20(1.1) | 50 | [2] | [18] | [11] | 88 | 205 | UT | 0.7 | OpenLong? | | (1) | 11 | 19 | 9 | 20 | 1.5,100 | 71 | | 43 | Aug/15 | 14 | 86.54 | 90.62 | 93.2(0.04) | 93.79(0.09) | 93.87(0.16) | 94.26 | 1.4 | | 18 | 19(0.4) | 50 | [1] | [11] | [4] | 78 | 110 | UT | 0.4 | HoldLong | | (0) | 5 | 3 | 12 | 14 | 1.1,100 | 71 | | 44 | Aug/15 | 13 | 86.54 | 90.62 | 93.16(0.04) | 93.71(0.13) | 93.72(0.09) | 94.15 | 1.4 | | 18 | 19(0.5) | 50 | [1] | [10] | [4] | 72 | 89 | UT | 0.4 | OpenLong | | (1) | 3 | 5 | 9 | 9 | 1,97 | 71 | | 45 | Aug/15 | 12 | 86.54 | 90.62 | 93.12(0.09) | 93.59(0.19) | 93.64(0.03) | 93.99 | 1.4 | | 18 | 18(0.3) | 50 | [3] | [9] | [5] | 62 | -7 | UT | 0.4 | OpenLong | | (1) | 1 | 14 | 5 | -6 | 0.9,89 | 71 | | | | |
| 46 | Aug/15 | 11 | 86.54 | 90.62 | 93.04(0.08) | 93.41(0.31) | 93.61(-0.06) | 93.55 | 1.3 | | 18 | 18(-0.3) | 50 | [3] | [8] | [-5] | 43 | -58 | CR | -0.1 | HoldShort | | (1) | -2 | 2 | -5 | -20 | 0.5,80 | 71 | | 47 | Aug/15 | 10 | 86.54 | 90.62 | 92.97(0.06) | 93.12(0.25) | 93.67(-0.02) | 93.48 | 1.3 | | 18 | 18(0) | 50 | [2] | [8] | [-3] | 44 | -26 | CR | -0.2 | HoldShort | | (2) | -1 | 1 | -7 | -20 | 0.5,81 | 71 | | 48 | Aug/15 | 9 | 86.54 | 90.62 | 92.91(0.06) | 92.89(0.16) | 93.69(-0.01) | 93.45 | 1.3 | | 18 | 18(-0.2) | 50 | [2] | [7] | [-0] | 46 | -13 | UT | -0.3 | OpenLong? | | (2) | -0 | -9 | 15 | 4 | 0.6,81 | 71 | | 49 | Aug/12 | 15 | 85.76 | 89.13 | 92.85(0.1) | 92.74(0.15) | 93.7(0.18) | 93.74 | 1.6 | | 15 | 18(-1) | 50 | [3] | [13] | [5] | 58 | 37 | UT | 0 | OpenLong? | | (3) | 6 | -5 | 19 | 20 | 0.9,85 | 70 | | 50 | Aug/12 | 14 | 85.76 | 89.13 | 92.76(0.15) | 92.6(0.09) | 93.53(0.34) | 93.9 | 1.6 | | 15 | 19(-0.6) | 50 | [5] | [17] | [11] | 64 | 47 | UT | 0.4 | OpenLong | | (3) | 11 | 3 | 21 | 20 | 1.2,84 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|