|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 15, 2022 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $79.4700 One month high (close): $94.9000
XBI Daily Change: 1.19% Daily StdDev 3.04% XBI EMA_5_Trend: 0.22% 10Minute StdDev: $1.111
Latest Price : $94.9(1.19%) | Wed. Aug 17, 2022($1.6) Tue. Aug 16, 2022($0.8) Mon. Aug 15, 2022($1) Fri. Aug 12, 2022($1.1) Thu. Aug 11, 2022($1.1) Wed. Aug 10, 2022($1.3) Tue. Aug 9, 2022($1.6) Mon. Aug 8, 2022($2)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.6
| | Mon. Aug. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 15 | 86.54 | 90.62 | 93.25(0.05) | 93.92(0.14) | 94.17(0.32) | 94.87 | 1.6 | | 18 | 20(1.1) | 50 | [2] | [18] | [11] | 88 | 205 | UT | 0.7 | OpenLong? | | (1) | 11 | 19 | 9 | 20 | 1.5,100 | 71 | Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.92(hourly_sma_10 -1%) 93.25(hourly_sma_20 -1.71%) 90.62(daily_ema_10 -4.48%) 86.54(daily_ema_20 -8.78%)
Resistance Levels:
|
| | | 2 | Aug/15 | 14 | 86.54 | 90.62 | 93.2(0.04) | 93.79(0.09) | 93.87(0.16) | 94.26 | 1.4 | | 18 | 19(0.4) | 50 | [1] | [11] | [4] | 78 | 110 | UT | 0.4 | HoldLong | | (0) | 5 | 3 | 12 | 14 | 1.1,100 | 71 | | 3 | Aug/15 | 13 | 86.54 | 90.62 | 93.16(0.04) | 93.71(0.13) | 93.72(0.09) | 94.15 | 1.4 | | 18 | 19(0.5) | 50 | [1] | [10] | [4] | 72 | 89 | UT | 0.4 | OpenLong | | (1) | 3 | 5 | 9 | 9 | 1,97 | 71 | | 4 | Aug/15 | 12 | 86.54 | 90.62 | 93.12(0.09) | 93.59(0.19) | 93.64(0.03) | 93.99 | 1.4 | | 18 | 18(0.3) | 50 | [3] | [9] | [5] | 62 | -8 | UT | 0.4 | OpenLong | | (1) | 1 | 13 | 5 | -6 | 0.9,89 | 71 | | 5 | Aug/15 | 11 | 86.54 | 90.62 | 93.04(0.08) | 93.41(0.31) | 93.61(-0.06) | 93.55 | 1.3 | | 18 | 18(-0.3) | 50 | [3] | [8] | [-5] | 43 | -59 | CR | -0.1 | HoldShort | | (1) | -2 | 2 | -5 | -20 | 0.5,80 | 71 | | | | |
| 6 | Aug/15 | 10 | 86.54 | 90.62 | 92.97(0.06) | 93.12(0.25) | 93.67(-0.02) | 93.48 | 1.3 | | 18 | 18(0) | 50 | [2] | [8] | [-3] | 44 | -27 | CR | -0.2 | HoldShort | | (2) | -1 | 1 | -7 | -20 | 0.5,81 | 71 | | 7 | Aug/15 | 9 | 86.54 | 90.62 | 92.91(0.06) | 92.89(0.16) | 93.69(-0.01) | 93.45 | 1.3 | | 18 | 18(-0.2) | 50 | [2] | [7] | [-3] | 46 | -14 | CR | -0.3 | HoldShort? | | (2) | -0 | -9 | -5 | 4 | 0.6,81 | 71 | | 8 | Aug/12 | 15 | 85.76 | 89.13 | 92.85(0.1) | 92.74(0.15) | 93.7(0.18) | 93.74 | 1.6 | | 15 | 18(-1) | 50 | [3] | [13] | [2] | 58 | 37 | UT | 0 | OpenLong? | | (3) | 6 | -5 | 3 | 20 | 0.9,85 | 70 | | 9 | Aug/12 | 14 | 85.76 | 89.13 | 92.76(0.15) | 92.6(0.09) | 93.53(0.34) | 93.9 | 1.6 | | 15 | 19(-0.6) | 50 | [5] | [17] | [9] | 64 | 46 | UT | 0.4 | OpenLong | | (3) | 11 | 3 | 10 | 20 | 1.2,84 | 70 | | 10 | Aug/12 | 13 | 85.76 | 89.13 | 92.62(0.19) | 92.52(-0.06) | 93.21(0.69) | 93.82 | 1.6 | | 15 | 20(-2.1) | 50 | [6] | [26] | [14] | 60 | 112 | UT | 0.6 | OpenLong | | (4) | 22 | 5 | 20 | 20 | 1.2,80 | 70 | | | | |
| 11 | Aug/12 | 12 | 85.76 | 89.13 | 92.44(0.22) | 92.58(-0.03) | 92.57(0.51) | 93.64 | 1.6 | | 15 | 22(-2.4) | 50 | [7] | [21] | [13] | 49 | 25 | UT | 1 | OpenLong | | (6) | 17 | 6 | 23 | 20 | 1.1,71 | 70 | | 12 | Aug/12 | 11 | 85.76 | 89.13 | 92.24(0.18) | 92.58(0) | 92.1(0.35) | 93.43 | 1.5 | | 15 | 24(-0.8) | 50 | [6] | [16] | [16] | 35 | 25 | UT | 1.1 | OpenLong | | (6) | 11 | 17 | 30 | 20 | 1,60 | 70 | | 13 | Aug/12 | 10 | 85.76 | 89.13 | 92.07(0.11) | 92.61(-0.01) | 91.78(0.17) | 92.88 | 1.4 | | 15 | 25(-0.2) | 50 | [4] | [10] | [10] | 0 | 16 | UT | 0.9 | OpenLong | | (5) | 6 | 17 | 10 | 20 | 0.6,35 | 70 | | 14 | Aug/12 | 9 | 85.76 | 89.13 | 91.97(0.03) | 92.62(-0.05) | 91.62(-0.22) | 92.33 | 1.3 | | 15 | 25(0) | 50 | [1] | [-4] | [16] | -19 | -58 | RG | 0.6 | Wait? | | (2) | -7 | 56 | -7 | -20 | 0.3,24 | 70 | | 15 | Aug/11 | 15 | 85.16 | 87.88 | 91.94(-0.11) | 92.67(-0.17) | 91.82(-0.84) | 90.56 | 1.2 | | 11 | 25(-1) | -5 | [-4] | [-28] | [-22] | -54 | -266 | RG | -1 | SmallLong? | | (-1) | -27 | -22 | -28 | -20 | -1.1,24 | 68 | | | | |
| 16 | Aug/11 | 14 | 85.16 | 87.88 | 92.04(-0.15) | 92.83(-0.12) | 92.6(-0.58) | 91.25 | 1.3 | | 11 | 26(-1) | -25 | [-5] | [-19] | [-19] | -29 | -86 | DT | -1.1 | OpenShort | | (-2) | -19 | -21 | -28 | -20 | -0.6,36 | 68 | | 17 | Aug/11 | 13 | 85.16 | 87.88 | 92.18(-0.05) | 92.83(0) | 93.14(-0.32) | 91.91 | 1.4 | | 11 | 27(-0.4) | 10 | [-2] | [-8] | [-15] | 1 | -65 | RG | -1 | SmallLong | | (-3) | -10 | -12 | -30 | -20 | -0.2,56 | 68 | | 18 | Aug/11 | 12 | 85.16 | 87.88 | 92.23(-0.02) | 92.83(0) | 93.44(-0.23) | 92.31 | 1.5 | | 11 | 28(-0.1) | 15 | [-1] | [-5] | [-14] | 29 | -36 | RG | -0.9 | SmallLong | | (-1) | -7 | -23 | -16 | -20 | 0.1,76 | 68 | | 19 | Aug/11 | 11 | 85.16 | 87.88 | 92.25(0.01) | 92.94(0.24) | 93.66(0.16) | 93.05 | 1.7 | | 11 | 28(0.2) | 30 | [0] | [12] | [-17] | 55 | 125 | CR | -0.5 | HoldShort | | (1) | 5 | -41 | -1 | -20 | 0.6,90 | 68 | | 20 | Aug/11 | 10 | 85.16 | 87.88 | 92.24(0.04) | 92.72(0.49) | 93.51(0.54) | 94.42 | 2 | | 11 | 28(1.3) | 50 | [1] | [28] | [10] | 90 | 349 | UT | 0.7 | OpenLong | | (2) | 17 | 16 | 17 | 20 | 1.7,97 | 68 | | | | |
| 21 | Aug/11 | 9 | 85.16 | 87.88 | 92.2(-0.04) | 92.27(0.44) | 93.01(0.28) | 93.9 | 1.9 | | 11 | 26(-1.5) | 50 | [-1] | [18] | [9] | 77 | 306 | UR | 0.7 | SmallShort? | | (0) | 9 | 11 | 20 | 20 | 1.4,92 | 68 | | 22 | Aug/10 | 15 | 84.67 | 87.06 | 92.24(-0.04) | 91.87(0.37) | 92.75(0.34) | 93.53 | 2 | | 12 | 28(-2.2) | 50 | [-1] | [20] | [10] | 59 | 284 | UR | 0.6 | SmallShort? | | (-2) | 11 | 9 | 17 | 20 | 1,84 | 64 | | 23 | Aug/10 | 14 | 84.67 | 87.06 | 92.28(0.09) | 91.53(0.25) | 92.44(0.25) | 93.23 | 1.9 | | 12 | 30(0.3) | 50 | [3] | [16] | [15] | 38 | 68 | UT | 0.6 | OpenLong | | (-1) | 8 | 23 | 10 | 20 | 0.7,70 | 64 | | 24 | Aug/10 | 13 | 84.67 | 87.06 | 92.2(0.03) | 91.3(0.1) | 92.21(0.29) | 92.5 | 1.7 | | 12 | 30(0) | 50 | [1] | [14] | [11] | 18 | 79 | UT | 0.2 | OpenLong | | (1) | 9 | 12 | 9 | 20 | 0.2,63 | 64 | | 25 | Aug/10 | 12 | 84.67 | 87.06 | 92.17(0.02) | 91.21(-0.05) | 91.94(0.44) | 92.12 | 1.7 | | 12 | 30(-0.1) | 50 | [1] | [16] | [6] | 7 | 88 | UT | 0.1 | OpenLong | | (1) | 14 | -7 | 9 | 20 | -0,57 | 64 | | | | |
| 26 | Aug/10 | 11 | 84.67 | 87.06 | 92.15(0.04) | 91.26(-0.15) | 91.54(0.62) | 92.36 | 1.7 | | 12 | 30(-0.1) | 50 | [1] | [21] | [16] | 9 | 146 | UT | 0.6 | OpenLong | | (1) | 19 | 10 | 20 | 20 | 0.2,54 | 64 | | 27 | Aug/10 | 10 | 84.67 | 87.06 | 92.11(0.14) | 91.4(-0.13) | 90.98(0.39) | 92.04 | 1.6 | | 12 | 30(-2.8) | 50 | [4] | [14] | [9] | -8 | -55 | UT | 0.8 | OpenLong | | (1) | 12 | -1 | 21 | 20 | -0.1,45 | 64 | | 28 | Aug/10 | 9 | 84.67 | 87.06 | 91.98(0.17) | 91.52(-0.05) | 90.63(0.25) | 92.09 | 1.7 | | 12 | 33(-3.2) | 50 | [5] | [12] | [17] | -19 | -110 | UT | 1 | OpenLong? | | (4) | 8 | 31 | 15 | 20 | 0.1,29 | 64 | | 29 | Aug/9 | 15 | 84.1 | 85.97 | 91.82(0.15) | 91.57(-0.19) | 90.4(-0.07) | 91.09 | 1.7 | | 9 | 36(-8.6) | 50 | [5] | [-1] | [11] | -50 | -266 | RG | 0.4 | Wait? | | (3) | -2 | 31 | -2 | 10 | -0.5,13 | 60 | | 30 | Aug/9 | 14 | 84.1 | 85.97 | 91.68(0.08) | 91.74(-0.41) | 90.46(-0.57) | 90.11 | 1.5 | | 9 | 45(-2.3) | 50 | [3] | [-20] | [-2] | -70 | -412 | DR | -0.2 | OpenShort | | (3) | -18 | 14 | -18 | -20 | -0.9,3 | 60 | | | | |
| 31 | Aug/9 | 13 | 84.1 | 85.97 | 91.61(0.07) | 92.12(-0.54) | 90.98(-0.94) | 89.67 | 1.4 | | 9 | 47(-1.8) | 20 | [2] | [-34] | [-16] | -65 | -536 | DR | -0.7 | OpenShort | | (2) | -29 | -17 | -28 | -20 | -1,10 | 60 | | 32 | Aug/9 | 12 | 84.1 | 85.97 | 91.55(0.11) | 92.62(-0.44) | 91.84(-0.64) | 90.19 | 1.5 | | 9 | 49(-3) | 25 | [3] | [-23] | [-20] | -43 | -441 | DR | -0.8 | OpenShort | | (3) | -20 | -24 | -28 | -20 | -0.7,25 | 60 | | 33 | Aug/9 | 11 | 84.1 | 85.97 | 91.45(0.2) | 93.03(-0.08) | 92.43(-0.33) | 90.95 | 1.7 | | 9 | 52(-4.6) | 35 | [6] | [-7] | [-21] | -17 | -352 | DR | -0.7 | OpenShort | | (5) | -10 | -17 | -25 | -20 | -0.2,38 | 60 | | 34 | Aug/9 | 10 | 84.1 | 85.97 | 91.27(0.26) | 93.1(-0.03) | 92.74(-0.31) | 91.5 | 1.9 | | 9 | 56(-5.5) | 45 | [8] | [-5] | [-22] | 18 | -335 | DR | -0.6 | OpenShort | | (7) | -10 | -33 | -11 | -20 | 0.1,65 | 60 | | 35 | Aug/9 | 9 | 84.1 | 85.97 | 91.03(0.33) | 93.13(0.09) | 93.03(-0.25) | 92.58 | 2.1 | | 9 | 62(-3.3) | 50 | [10] | [-1] | [-18] | 41 | -251 | DR | -0.2 | OpenShort? | | (10) | -8 | -39 | -3 | -20 | 0.6,76 | 60 | | | | |
| 36 | Aug/8 | 15 | 83.63 | 85.01 | 90.73(0.41) | 93.05(0.26) | 93.26(-0.14) | 93.88 | 2.7 | | 10 | 65(-6.1) | 50 | [13] | [7] | [7] | 58 | -131 | UT | 0.2 | OpenLong? | | (12) | -4 | 21 | -3 | 7 | 1.2,78 | 67 | | 37 | Aug/8 | 14 | 83.63 | 85.01 | 90.36(0.53) | 92.81(0.42) | 93.39(-0.22) | 93.18 | 2.6 | | 10 | 71(-7.5) | 50 | [16] | [8] | [0] | 52 | -294 | UT | -0.1 | OpenLong | | (11) | -7 | 20 | -11 | -20 | 1.1,74 | 67 | | 38 | Aug/8 | 13 | 83.63 | 85.01 | 89.88(0.49) | 92.42(0.38) | 93.6(0.15) | 92.54 | 2.4 | | 10 | 79(-6.1) | 50 | [14] | [18] | [-12] | 51 | -167 | CR | -0.4 | HoldShort | | (15) | 4 | -12 | -15 | -20 | 0.9,78 | 67 | | 39 | Aug/8 | 12 | 83.63 | 85.01 | 89.44(0.47) | 92.07(0.49) | 93.46(0.23) | 92.93 | 2.5 | | 10 | 85(-2.4) | 50 | [14] | [22] | [-14] | 66 | -35 | CR | -0.2 | HoldShort | | (16) | 7 | -25 | -12 | -20 | 1.1,88 | 67 | | 40 | Aug/8 | 11 | 83.63 | 85.01 | 89.02(0.54) | 91.62(0.58) | 93.25(0.45) | 93.76 | 2.7 | | 10 | 87(1.2) | 50 | [16] | [30] | [-5] | 84 | 88 | CR | 0.2 | OpenShort | | (16) | 13 | -26 | -1 | 20 | 1.5,96 | 67 | | | | |
| 41 | Aug/8 | 10 | 83.63 | 85.01 | 88.54(0.59) | 91.09(0.7) | 92.83(0.73) | 94.61 | 2.9 | | 10 | 86(6.3) | 50 | [17] | [40] | [13] | 97 | 269 | UT | 0.6 | OpenLong | | (17) | 22 | 11 | 1 | 20 | 1.9,99 | 67 | | 42 | Aug/8 | 9 | 83.63 | 85.01 | 88.02(0.51) | 90.46(0.66) | 92.16(1) | 94.26 | 2.8 | | 10 | 80(7.1) | 50 | [15] | [47] | [38] | 102 | 440 | UT | 0.7 | HoldLong? | | (17) | 29 | 79 | 1 | 20 | 2.1,99 | 67 | | 43 | Aug/5 | 15 | 82.92 | 83.65 | 87.57(0.42) | 89.87(0.48) | 91.25(0.62) | 91.72 | 3 | | 7 | 73(-17.4) | 50 | [12] | [32] | [1] | 87 | 193 | UT | 0.2 | HoldLong? | | (12) | 18 | -4 | -4 | 20 | 1.5,99 | 71 | | 44 | Aug/5 | 14 | 82.92 | 83.65 | 87.2(0.65) | 89.44(0.6) | 90.69(0.8) | 91.85 | 3.1 | | 7 | 90(-4) | 50 | [19] | [40] | [7] | 95 | 77 | UT | 0.4 | HoldLong | | (13) | 23 | 4 | 4 | 20 | 1.8,100 | 71 | | 45 | Aug/5 | 13 | 82.92 | 83.65 | 86.64(0.64) | 88.91(0.55) | 89.97(0.69) | 91.73 | 3 | | 7 | 94(-1.4) | 50 | [18] | [36] | [11] | 98 | 120 | UT | 0.6 | HoldLong | | (19) | 20 | 6 | 5 | 20 | 1.9,100 | 71 | | | | |
| 46 | Aug/5 | 12 | 82.92 | 83.65 | 86.09(0.64) | 88.42(0.61) | 89.35(0.73) | 91.54 | 3 | | 7 | 95(3) | 50 | [18] | [38] | [33] | 100 | 167 | UT | 0.8 | HoldLong | | (19) | 21 | 68 | 6 | 20 | 2,100 | 71 | | 47 | Aug/5 | 11 | 82.92 | 83.65 | 85.54(0.43) | 87.88(0.63) | 88.7(0.24) | 89.42 | 2.2 | | 7 | 92(0.3) | 50 | [12] | [23] | [4] | 83 | 74 | UT | 0.3 | HoldLong | | (15) | 7 | 16 | -2 | -17 | 1.4,98 | 71 | | 48 | Aug/5 | 10 | 82.92 | 83.65 | 85.17(0.45) | 87.33(0.59) | 88.49(0.32) | 88.91 | 2.1 | | 7 | 92(0.4) | 50 | [13] | [25] | [11] | 83 | 65 | UT | 0.2 | HoldLong | | (13) | 9 | 19 | 28 | 3 | 1.4,98 | 71 | | 49 | Aug/5 | 9 | 82.92 | 83.65 | 84.79(0.44) | 86.82(0.47) | 88.21(0.41) | 88.33 | 1.9 | | 7 | 92(0.4) | 50 | [13] | [25] | [3] | 81 | 76 | UT | 0 | HoldLong? | | (13) | 12 | -9 | 27 | 20 | 1.3,98 | 71 | | 50 | Aug/4 | 15 | 82.47 | 82.4 | 84.42(0.49) | 86.41(0.51) | 87.85(0.42) | 88.61 | 3 | | 3 | 91(-36.3) | 50 | [14] | [25] | [12] | 90 | 111 | UT | 0.3 | HoldLong? | | (14) | 12 | 3 | 30 | 20 | 1.6,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|