Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220804	XBI	Hourly	Intraday	$86.38	$88.71	2.76%	2.77%	5.53%	3	2.33%	1.52%	1.04%	Chart
2	20220803	CVS	Hourly	Intraday	$99.65	$101.38	4.49%	1.81%	6.3%	3.5	2.63%	1.16%	1%	Chart
3	20220728	AVB	Hourly	Intraday	$206.32	$212.24	2.09%	2.93%	5.02%	3.4	$-3.98%	1.63%	0.79%	Chart
4	20220727	ADP	Hourly	Intraday	$224.1	$234.05	2.85%	4.57%	7.42%	3.5	4.75%	1.64%	0.98%	Chart
5	20220726	MMM	Hourly	Intraday	$140.56	$140.75	4.8%	0.14%	4.94%	3.3	0.71%	1.29%	0.83%	Chart
6	20220719	GS	Hourly	Intraday	$306.74	$318.05	1.82%	3.75%	5.57%	2.8	0.16%	1.75%	1.04%	Chart
7	20220719	ROK	Hourly	Intraday	$208.21	$216.4	1.72%	4%	5.72%	3.4	1.4%	1.78%	0.8%	Chart
8	20220712	BA	Hourly	Intraday	$141.12	$147.15	3.01%	4.41%	7.42%	2.3	6.1%	1.37%	0.82%	Chart
9	20220613	TBT	Hourly	Intraday	$27.93	$28.46	4.06%	1.98%	6.04%	2.7	$-0.04%	1.28%	1.14%	Chart
10	20220602	ADBE	Hourly	Intraday	$420.56	$440.83	0.22%	4.83%	5.05%	2.5	$-3.27%	1.89%	1.08%	Chart
11	20220602	DHR	Hourly	Intraday	$262.6	$273.26	0.62%	4.08%	4.7%	2.4	$-5.31%	1.77%	1.25%	Chart
12	20220517	FDX	Hourly	Intraday	$217.54	$221.5	3.73%	1.89%	5.62%	2.8	$-7.34%	1.29%	0.8%	Chart
13	20220429	VXX	Hourly	Intraday	$26.45	$27.71	1.57%	4.84%	6.41%	2.4	$-2.31%	1.19%	1.28%	Chart
14	20220419	BIIB	Hourly	Intraday	$215.85	$222.86	1.64%	3.3%	4.94%	3.5	$-7.09%	1.16%	1.13%	Chart
15	20220321	PXD	Hourly	Intraday	$249.35	$251.18	3.96%	0.76%	4.72%	2.3	0.72%	1.87%	1.29%	Chart
16	20220307	NEE	Hourly	Intraday	$81.77	$84.18	1.94%	3.01%	4.95%	3	$-5.82%	1.5%	1.06%	Chart
17	20220228	XAR	Hourly	Intraday	$119.1	$122.96	1.47%	3.28%	4.75%	3.2	$-1.78%	1.83%	1.1%	Chart
18	20220228	XOP	Hourly	Intraday	$114.17	$116.91	2.79%	2.47%	5.26%	2.8	7.54%	1.56%	1.19%	Chart
19	20220128	VRTX	Hourly	Intraday	$231.64	$242.37	1.07%	4.68%	5.75%	2.9	0.13%	1.19%	0.92%	Chart
20	20220104	FANG	Hourly	Intraday	$114.21	$119.27	2.13%	4.52%	6.65%	2.4	4.3%	1.68%	1.19%	Chart
21	20220104	PCAR	Hourly	Intraday	$89.88	$92.75	1.69%	3.24%	4.93%	2.4	$-0.36%	1.33%	1.28%	Chart
22	20220103	SLB	Hourly	Intraday	$30.39	$31.72	1.47%	4.44%	5.91%	2.4	10.72%	1.27%	0.99%	Chart
23	20211216	ACN	Hourly	Intraday	$408.1	$400.6	8.74%	-2%	6.74%	3.2	0.68%	1.56%	0.85%	Chart
24	20211215	INCY	Hourly	Intraday	$68.44	$71.94	-0.03%	5.11%	5.08%	2.5	2.04%	1.37%	1.05%	Chart
25	20211207	MCHP	Hourly	Intraday	$87.05	$88.54	3.64%	1.78%	5.42%	3.1	$-4.09%	1.18%	0.93%	Chart
26	20211207	NXPI	Hourly	Intraday	$233.97	$237.44	4.28%	1.55%	5.83%	3.3	$-7.42%	1.24%	1.01%	Chart
27	20211130	SDOW	Hourly	Intraday	$30.08	$31.03	2.21%	3.23%	5.44%	2.9	$-11.02%	1.88%	1.12%	Chart
28	20211130	VIXM	Hourly	Intraday	$31.98	$32.9	2.4%	2.95%	5.35%	2.8	$-4.32%	1.18%	1.21%	Chart
29	20211116	IQV	Hourly	Intraday	$254.13	$267.54	0.93%	5.32%	6.25%	2.9	$-0.85%	1.25%	0.81%	Chart
30	20211104	PH	Hourly	Intraday	$325.06	$325.64	6.9%	0.19%	7.09%	3.2	0.39%	1.59%	1.29%	Chart
31	20211103	UTHR	Hourly	Intraday	$196.96	$203.14	2.37%	3.21%	5.58%	2.9	$-0.64%	1.78%	1.01%	Chart
32	20211102	PLCE	Hourly	Intraday	$84.96	$91.01	-0.71%	7.07%	6.36%	2.9	9.32%	1.77%	1.23%	Chart
33	20211029	KLAC	Hourly	Intraday	$359.91	$372.84	1.24%	3.64%	4.88%	3.2	11.79%	1.71%	0.8%	Chart
34	20211022	EBAY	Hourly	Intraday	$77.77	$80.66	2.1%	3.79%	5.89%	2.5	$-5%	1.53%	1.26%	Chart
35	20211022	MRTX	Hourly	Intraday	$175.45	$190.41	-0.95%	8.44%	7.49%	2.5	$-0.79%	1.38%	1.14%	Chart
36	20211018	ROKU	Hourly	Intraday	$330.43	$344.47	1.79%	4.32%	6.11%	2.4	$-5.78%	1.52%	0.84%	Chart
37	20211013	DDOG	Hourly	Intraday	$148.95	$156.38	2.31%	5.1%	7.41%	3	1.71%	1.84%	1.25%	Chart
38	20210927	OIH	Hourly	Intraday	$200.12	$200.99	5.11%	0.45%	5.56%	2.5	4.63%	1.69%	0.86%	Chart
39	20210924	AXP	Hourly	Intraday	$175.72	$175.72	4.91%	0%	4.91%	3	$-1.01%	1.6%	0.8%	Chart
40	20210924	DAL	Hourly	Intraday	$43.53	$43.53	4.66%	0%	4.66%	3.2	4.25%	1.63%	1.16%	Chart
41	20210922	OSTK	Hourly	Intraday	$72.53	$75.81	0.44%	4.55%	4.99%	2.5	3.36%	1.54%	1.01%	Chart
42	20210920	SDOW	Hourly	Intraday	$32.96	$33.44	3.91%	1.51%	5.42%	2.9	$-3.29%	1.56%	1.27%	Chart
43	20210826	NTAP	Hourly	Intraday	$88.25	$85.95	7.39%	-2.8%	4.59%	2.8	4.28%	1.65%	1.13%	Chart
44	20210806	BPMC	Hourly	Intraday	$89.89	$95.26	0.37%	5.99%	6.36%	3.2	$-0.82%	1.69%	1.14%	Chart
45	20210806	AIG	Hourly	Intraday	$50.5	$50.95	3.78%	0.93%	4.71%	3.2	7.18%	1.51%	0.96%	Chart
46	20210729	QCOM	Hourly	Intraday	$148.69	$150.89	4.37%	1.55%	5.92%	3.4	$-2.86%	1.23%	0.81%	Chart
47	20210723	FB	Hourly	Intraday	$360.32	$369.98	2.6%	2.75%	5.35%	2.9	$-3.77%	1.7%	0.8%	Chart
48	20210624	FSLR	Hourly	Intraday	$86.32	$84.52	7.66%	-2.25%	5.41%	3.2	6.59%	1.5%	1.22%	Chart
49	20210607	MRTX	Hourly	Intraday	$159.93	$169.79	0.73%	6.21%	6.94%	3.3	$-0.07%	1.5%	1.03%	Chart
50	20210520	SGEN	Hourly	Intraday	$152.27	$155.85	2.65%	2.41%	5.06%	2.3	$-2.92%	1.5%	1.04%	Chart
51	20210517	GDXJ	Hourly	Intraday	$51.94	$53.81	1.62%	3.66%	5.28%	2.8	0.95%	1.17%	1.09%	Chart
52	20210224	MA	Hourly	Intraday	$353.2	$367.32	0.79%	4.03%	4.82%	2.7	$-1.92%	1.76%	1.21%	Chart
53	20210224	PRU	Hourly	Intraday	$86.95	$89.91	1.85%	3.47%	5.32%	2.9	$-0.6%	1.54%	1.08%	Chart
54	20210222	XME	Hourly	Intraday	$0	$38.35	-100%	104.81%	4.81%	2.4	$-2.03%	1.53%	1.17%	Chart
55	20210211	KHC	Hourly	Intraday	$35.56	$35.47	4.99%	-0.28%	4.71%	2.4	5.84%	1.52%	1.01%	Chart
56	20210208	NVDA	Hourly	Intraday	$562.1	$144.39	313.58%	-307.34%	6.24%	2.7	6.17%	1.78%	1.18%	Chart
57	20210121	NSTG	Hourly	Intraday	$0	$76.36	-100%	107.35%	7.35%	2.3	$-10.61%	1.32%	1.22%	Chart
58	20210112	MPC	Hourly	Intraday	$44.02	$45.58	0.99%	3.58%	4.57%	2.5	1.29%	1.6%	0.89%	Chart
59	20210112	SE	Hourly	Intraday	$213.77	$218.48	2.26%	2.25%	4.51%	2.4	6.71%	1.52%	1.14%	Chart
60	20210112	UBER	Hourly	Intraday	$56.52	$58.54	3.54%	3.7%	7.24%	2.8	$-3.69%	1.66%	0.9%	Chart
61	20210108	KWEB	Hourly	Intraday	$80.85	$82.59	2.99%	2.22%	5.21%	2.7	$-2.19%	1.49%	1.16%	Chart
62	20210107	ADI	Hourly	Intraday	$151.78	$156.05	1.65%	2.86%	4.51%	3.2	2.19%	1.32%	1.25%	Chart
63	20210106	DOW	Hourly	Intraday	$57.29	$58.43	2.67%	2.04%	4.71%	3.3	2.74%	1.49%	1.02%	Chart
64	20210106	IWN	Hourly	Intraday	$136.46	$139.75	2.8%	2.48%	5.28%	3.6	1.09%	1.48%	1.2%	Chart
65	20210106	JCI	Hourly	Intraday	$49.44	$49.75	4.04%	0.65%	4.69%	3.7	4.54%	1.66%	0.89%	Chart
66	20210106	USB	Hourly	Intraday	$48.12	$49.01	4%	1.92%	5.92%	3.3	1.02%	1.25%	1.12%	Chart
67	20210104	GDX	Hourly	Intraday	$37.91	$38.51	5.25%	1.66%	6.91%	2.8	$-7.09%	1.36%	0.88%	Chart
68	20201222	CHKP	Hourly	Intraday	$128.24	$133.31	0.93%	3.99%	4.92%	3.4	0.7%	1.66%	1.23%	Chart
69	20201209	LLY	Hourly	Intraday	$154.42	$158	3.43%	2.4%	5.83%	3.3	8.89%	1.75%	0.86%	Chart
70	20201125	ADSK	Hourly	Intraday	$274.6	$270.93	6.13%	-1.42%	4.71%	2.3	2.26%	1.46%	1.19%	Chart
71	20201109	AXTA	Hourly	Intraday	$0	$27.88	-100%	105.17%	5.17%	2.9	1.51%	1.73%	1.14%	Chart
72	20201105	APTV	Hourly	Intraday	$101.62	$104.78	2.39%	3.18%	5.57%	2.7	3.86%	1.31%	0.93%	Chart
73	20201021	CB	Hourly	Intraday	$120.98	$128.22	1.41%	6.07%	7.48%	2.9	$-0.62%	1.62%	1.04%	Chart
74	20201012	AMZN	Hourly	Intraday	$3369.31	$3443.29	2.47%	2.25%	4.72%	2.8	$-6.82%	1.52%	0.82%	Chart
75	20201007	TSM	Hourly	Intraday	$86.02	$86.92	3.49%	1.08%	4.57%	2.4	1.93%	1.42%	1.26%	Chart
76	20200930	DUK	Hourly	Intraday	$88.76	$88.56	7.71%	-0.25%	7.46%	3.2	3.09%	1.78%	1.15%	Chart
77	20200909	CRTX	Hourly	Intraday	$0	$47.25	-100%	106.28%	6.28%	2.8	13.06%	1.47%	0.98%	Chart
78	20200902	ALGN	Hourly	Intraday	$308.88	$324.71	1.16%	5.18%	6.34%	3.1	1.07%	1.59%	1.14%	Chart
79	20200813	NSTG	Hourly	Intraday	$0	$39.36	-100%	105.44%	5.44%	2.7	2.54%	1.84%	1.07%	Chart
80	20200807	STT	Hourly	Intraday	$66.98	$69.57	0.66%	3.89%	4.55%	2.8	1.38%	1.78%	1.22%	Chart
81	20200721	PXD	Hourly	Intraday	$0	$102.72	-100%	106%	6%	2.6	$-6.01%	1.46%	0.86%	Chart
82	20200715	BKNG	Hourly	Intraday	$1768.56	$1798.84	4.11%	1.78%	5.89%	2.7	$-4.2%	1.61%	1.04%	Chart
83	20200715	DAR	Hourly	Intraday	$0	$25.95	-100%	105.4%	5.4%	3.1	7.9%	1.71%	0.9%	Chart
84	20200714	LH	Hourly	Intraday	$182.45	$187.84	2.34%	3.03%	5.37%	2.7	4.78%	1.69%	1.13%	Chart
85	20200602	QCOM	Hourly	Intraday	$80.85	$84.64	1.34%	4.75%	6.09%	3.1	6.06%	1.68%	1.16%	Chart
86	20200518	DIS	Hourly	Intraday	$118.22	$116.85	8.41%	-1.26%	7.15%	2.7	3.51%	1.72%	0.98%	Chart
87	20200414	ADBE	Hourly	Intraday	$332.69	$340.81	3.67%	2.53%	6.2%	2.7	$-3.46%	1.39%	0.96%	Chart
88	20200414	AAPL	Hourly	Intraday	$282.52	$71.76	313.59%	-308.54%	5.05%	2.4	$-6.51%	1.85%	0.89%	Chart
89	20200221	BMRN	Hourly	Intraday	$91.88	$95.17	2.48%	3.66%	6.14%	2.9	$-5.11%	1.56%	0.95%	Chart
90	20200210	NVDA	Hourly	Intraday	$255.67	$65.74	306.47%	-301.95%	4.52%	2.7	12.78%	1.82%	1.27%	Chart
91	20200204	LRCX	Hourly	Intraday	$319.45	$325.4	3.52%	1.93%	5.45%	2.8	0.17%	1.57%	1.23%	Chart
92	20200117	QCOM	Hourly	Intraday	$0	$95.9	-100%	104.51%	4.51%	3.3	$-9.19%	1.25%	1.05%	Chart
93	20200116	PRLB	Hourly	Intraday	$0	$108.3	-100%	105.28%	5.28%	3.6	$-1.49%	1.32%	1.06%	Chart
94	20191212	LVS	Hourly	Intraday	$0	$68.7	-100%	104.98%	4.98%	3.2	0.7%	1.68%	1.02%	Chart
95	20191022	PCAR	Hourly	Intraday	$0	$76.36	-100%	104.69%	4.69%	3	1.25%	1.68%	1.09%	Chart
96	20191018	KSU	Hourly	Intraday	$0	$145.25	-100%	107.26%	7.26%	3.4	$-0.52%	1.76%	0.87%	Chart
97	20190827	SIL	Hourly	Intraday	$0	$31.16	-100%	104.74%	4.74%	2.7	3.4%	1.68%	0.85%	Chart
98	20190816	ARWR	Hourly	Intraday	$0	$31.19	-100%	106.89%	6.89%	2.7	$-0.99%	1.46%	1.02%	Chart
99	20190801	ERY	Hourly	Intraday	$0	$47.04	-100%	106.88%	6.88%	2.5	5.99%	1.52%	1.26%	Chart
100	20190801	MCK	Hourly	Intraday	$0	$148.25	-100%	106.69%	6.69%	2.9	$-5.23%	1.45%	1.06%	Chart
Total return: 564.7%
Avg positive open return: 14.42(81%)   Avg negative open return: -84.3(19%)
Avg positive intraday return: 21.89(88%)   Avg negative intraday return: -77.34(12%)
Avg positive next week return: 3.95(55%)   Avg negative next week return: -3.78(45%)