|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $62.8100 One month high (close): $78.5800
XBI Daily Change: 3.83% Daily StdDev 3.34% XBI EMA_5_Trend: 0.23% 10Minute StdDev: $1.3235
Latest Price : $71.09(3.83%) | Tue. May 31, 2022($0.8) Fri. May 27, 2022($0.9) Thu. May 26, 2022($1) Wed. May 25, 2022($0.8) Tue. May 24, 2022($1.3) Mon. May 23, 2022($1) Fri. May 20, 2022($0.8) Thu. May 19, 2022($1)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.3
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 15 | 69.74 | 69.23 | 68.66(0.22) | 69.53(0.27) | 70.32(0.43) | 70.86 | 0.3 | | -2 | 32(2.4) | 35 | [7] | [19] | [9] | 93 | 209 | UT | 0.4 | OpenLong? | | (7) | 13 | 7 | 2 | 20 | 1.7,100 | 62 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces: 69.74(daily_ema_20 -1.58%)
Support Levels: 69.53(hourly_sma_10 -1.88%) 69.23(weak_daily_ema_10 -2.3%) 68.66(hourly_sma_20 -3.1%)
Resistance Levels:
|
| | | 2 | May/27 | 14 | 69.74 | 69.23 | 68.51(0.23) | 69.34(0.25) | 70.02(0.88) | 70.69 | 0.2 | | -2 | 30(2.2) | 50 | [7] | [32] | [14] | 93 | 310 | UT | 0.6 | OpenLong | | (7) | 26 | 20 | 4 | 20 | 1.8,98 | 62 | | 3 | May/27 | 13 | 69.74 | 69.23 | 68.35(0.19) | 69.17(0.17) | 69.41(0.43) | 70.23 | 0.1 | | -2 | 28(2) | 45 | [6] | [18] | [13] | 91 | 198 | UT | 0.7 | OpenLong | | (7) | 13 | 19 | 8 | 20 | 1.7,98 | 62 | | 4 | May/27 | 12 | 69.74 | 69.23 | 68.22(0.15) | 69.05(0.2) | 69.11(0.25) | 69.8 | 0 | | -2 | 26(1.5) | 15 | [5] | [12] | [3] | 86 | 145 | UT | 0.7 | OpenLong | | (5) | 8 | -9 | 23 | 20 | 1.5,98 | 62 | | 5 | May/27 | 11 | 69.74 | 69.23 | 68.12(0.15) | 68.91(0.36) | 68.94(0.32) | 70.01 | 0.1 | | -2 | 24(2.8) | 40 | [5] | [17] | [13] | 81 | 211 | UT | 1.1 | OpenLong | | (6) | 10 | 26 | 4 | 20 | 2,81 | 62 | | | | |
| 6 | May/27 | 10 | 69.74 | 69.23 | 68.02(0.12) | 68.66(0.37) | 68.72(0.15) | 69.42 | -0.1 | | -2 | 21(1.2) | 45 | [4] | [12] | [26] | 67 | 128 | UT | 0.8 | OpenLong | | (3) | 5 | 82 | -5 | -4 | 1.6,77 | 62 | | 7 | May/27 | 9 | 69.74 | 69.23 | 67.94(-0.03) | 68.41(0.09) | 68.62(-0.45) | 67.61 | -0.5 | | -2 | 20(0.2) | -50 | [-1] | [-12] | [-28] | 16 | -132 | DT | -1.3 | OpenShort? | | (-1) | -14 | -50 | -20 | -20 | -0.4,76 | 62 | | 8 | May/26 | 15 | 69.85 | 68.97 | 67.96(0.07) | 68.35(0.32) | 68.93(-0.09) | 68.73 | -0.3 | | -5 | 20(1.4) | -30 | [2] | [3] | [-6] | 69 | 18 | CR | -0.3 | HoldShort? | | (2) | -3 | -11 | -1 | -20 | 1,94 | 48 | | 9 | May/26 | 14 | 69.85 | 68.97 | 67.91(-0.09) | 68.13(0.34) | 68.99(0.17) | 68.97 | -0.2 | | -5 | 18(-2.5) | -40 | [-3] | [10] | [1] | 82 | 291 | UR | -0 | SmallShort | | (3) | 5 | -1 | 4 | 9 | 1.4,97 | 48 | | 10 | May/26 | 13 | 69.85 | 68.97 | 67.97(-0.12) | 67.9(0.16) | 68.87(0.38) | 69 | -0.2 | | -5 | 21(-3.5) | -30 | [-4] | [13] | [8] | 77 | 363 | UR | 0.1 | SmallShort | | (-2) | 11 | 1 | 10 | 20 | 1.2,97 | 48 | | | | |
| 11 | May/26 | 12 | 69.85 | 68.97 | 68.05(-0.1) | 67.79(0.15) | 68.61(0.59) | 68.98 | -0.2 | | -5 | 24(-2.5) | -15 | [-3] | [20] | [11] | 71 | 385 | UR | 0.4 | SmallShort | | (-4) | 18 | 0 | 23 | 20 | 0.9,98 | 48 | | 12 | May/26 | 11 | 69.85 | 68.97 | 68.12(-0.1) | 67.69(0.25) | 68.21(0.65) | 68.98 | -0.2 | | -5 | 27(-2.3) | -15 | [-3] | [23] | [11] | 69 | 388 | UR | 0.7 | SmallShort | | (-3) | 20 | -4 | 34 | 20 | 0.8,99 | 48 | | 13 | May/26 | 10 | 69.85 | 68.97 | 68.19(-0.07) | 67.52(0.21) | 67.77(0.8) | 69.06 | -0.2 | | -5 | 29(-1.8) | 5 | [-2] | [27] | [26] | 46 | 395 | UR | 1 | SmallShort | | (-4) | 24 | 32 | 38 | 20 | 0.7,78 | 48 | | 14 | May/26 | 9 | 69.85 | 68.97 | 68.24(-0.16) | 67.38(0.07) | 67.23(0.43) | 68.34 | -0.4 | | -5 | 31(-1.5) | -0 | [-5] | [13] | [21] | 1 | 275 | UR | 0.9 | SmallShort? | | (-5) | 13 | 29 | 27 | 20 | 0.1,48 | 48 | | 15 | May/25 | 15 | 70.21 | 68.66 | 68.35(-0.2) | 67.33(-0.06) | 66.94(-0.01) | 67.7 | -0.6 | | -7 | 33(-0.9) | -40 | [-6] | [-2] | [18] | -32 | 93 | DP | 0.6 | OpenShort? | | (-6) | -0 | 33 | 18 | 20 | -0.5,31 | 42 | | | | |
| 16 | May/25 | 14 | 70.21 | 68.66 | 68.49(-0.17) | 67.37(-0.15) | 66.95(-0.3) | 66.97 | -0.7 | | -7 | 33(0.8) | -50 | [-5] | [-12] | [2] | -68 | -125 | DP | 0 | OpenShort | | (-9) | -9 | 6 | 4 | -15 | -1,7 | 42 | | 17 | May/25 | 13 | 70.21 | 68.66 | 68.61(-0.1) | 67.47(-0.13) | 67.15(-0.16) | 66.83 | -0.8 | | -7 | 33(1.2) | -40 | [-3] | [-7] | [1] | -80 | -201 | DP | -0.2 | OpenShort | | (-6) | -5 | 14 | -7 | -20 | -1.3,3 | 42 | | 18 | May/25 | 12 | 70.21 | 68.66 | 68.68(-0.07) | 67.56(-0.21) | 67.26(-0.4) | 66.52 | -0.8 | | -7 | 31(1.7) | -50 | [-2] | [-15] | [-9] | -85 | -339 | DT | -0.5 | OpenShort | | (-4) | -12 | -7 | -7 | -20 | -1.6,5 | 42 | | 19 | May/25 | 11 | 70.21 | 68.66 | 68.73(-0.12) | 67.7(-0.5) | 67.53(-0.31) | 66.67 | -0.8 | | -7 | 30(1.8) | -50 | [-4] | [-17] | [-18] | -80 | -257 | DT | -0.7 | OpenShort | | (-2) | -9 | -53 | 0 | 0 | -1.6,10 | 42 | | 20 | May/25 | 10 | 70.21 | 68.66 | 68.81(-0.09) | 68.04(-0.4) | 67.74(-0.09) | 67.85 | -0.5 | | -7 | 28(0.5) | -35 | [-3] | [-9] | [5] | -60 | -75 | DP | 0.1 | OpenShort | | (-1) | -3 | -3 | 4 | 20 | -0.8,10 | 42 | | | | |
| 21 | May/25 | 9 | 70.21 | 68.66 | 68.87(-0.14) | 68.31(-0.35) | 67.8(0.03) | 67.92 | -0.5 | | -7 | 27(-0.2) | -25 | [-4] | [-5] | [12] | -64 | 4 | DP | 0.1 | OpenShort? | | (-2) | 1 | 24 | 4 | 20 | -0.8,6 | 42 | | 22 | May/24 | 15 | 70.61 | 68.23 | 68.97(-0.22) | 68.55(-0.46) | 67.78(-0.13) | 67.38 | -0.7 | | -11 | 28(1.5) | -50 | [-7] | [-13] | [-9] | -81 | -47 | DT | -0.3 | OpenShort? | | (-6) | -4 | -18 | -4 | -20 | -1.3,2 | 37 | | 23 | May/24 | 14 | 70.61 | 68.23 | 69.12(-0.1) | 68.87(-0.35) | 67.87(0.03) | 67.78 | -0.6 | | -11 | 26(0.6) | -50 | [-3] | [-6] | [-1] | -71 | -85 | DT | -0.1 | OpenShort | | (-6) | 1 | 3 | 2 | -20 | -1.1,7 | 37 | | 24 | May/24 | 13 | 70.61 | 68.23 | 69.19(-0.14) | 69.11(-0.36) | 67.85(-0.7) | 67.72 | -0.6 | | -11 | 26(1.2) | -50 | [-4] | [-28] | [-11] | -75 | -246 | DT | -0.1 | OpenShort | | (-4) | -21 | -17 | -4 | -20 | -1.3,8 | 37 | | 25 | May/24 | 12 | 70.61 | 68.23 | 69.29(-0.07) | 69.36(-0.36) | 68.33(-0.7) | 68.09 | -0.6 | | -11 | 24(0.6) | -50 | [-2] | [-28] | [-4] | -69 | -275 | DT | -0.2 | OpenShort | | (-4) | -21 | 7 | -12 | -20 | -1.1,9 | 37 | | | | |
| 26 | May/24 | 11 | 70.61 | 68.23 | 69.34(-0.09) | 69.61(-0.22) | 68.81(-0.74) | 67.94 | -0.6 | | -11 | 24(1.2) | -50 | [-3] | [-27] | [-14] | -76 | -295 | DT | -0.8 | OpenShort | | (-3) | -22 | 9 | -43 | -20 | -1.3,7 | 37 | | 27 | May/24 | 10 | 70.61 | 68.23 | 69.4(-0.13) | 69.76(-0.07) | 69.32(-0.82) | 67.73 | -0.6 | | -11 | 23(1.9) | -50 | [-4] | [-27] | [-25] | -63 | -315 | DT | -1.6 | OpenShort | | (-3) | -25 | -5 | -45 | -20 | -1.7,30 | 37 | | 28 | May/24 | 9 | 70.61 | 68.23 | 69.49(-0.04) | 69.81(0.06) | 69.89(-0.67) | 67.84 | -0.6 | | -11 | 21(0.9) | -50 | [-1] | [-20] | [-54] | -34 | -364 | DT | -2.2 | OpenShort? | | (-3) | -20 | -96 | -35 | -20 | -1.8,61 | 37 | | 29 | May/23 | 15 | 71.06 | 68.28 | 69.52(0.14) | 69.77(0.27) | 70.36(-0.04) | 70.04 | -0.2 | | -11 | 20(0.9) | -40 | [4] | [5] | [-11] | 53 | -77 | CR | -0.4 | HoldShort? | | (4) | -1 | -24 | -7 | -20 | 0.6,88 | 42 | | 30 | May/23 | 14 | 71.06 | 68.28 | 69.42(0.2) | 69.58(0.24) | 70.39(-0.01) | 70.58 | -0.1 | | -11 | 19(-0.4) | -20 | [6] | [6] | [6] | 73 | -26 | RG | 0.2 | Wait | | (6) | -0 | 8 | -1 | 20 | 1.2,93 | 42 | | | | |
| 31 | May/23 | 13 | 71.06 | 68.28 | 69.28(0.19) | 69.41(0.03) | 70.4(0.27) | 70.39 | -0.1 | | -11 | 19(-0.6) | -15 | [6] | [11] | [6] | 70 | 42 | RG | -0 | Wait | | (6) | 8 | -4 | 1 | 20 | 1.2,90 | 42 | | 32 | May/23 | 12 | 71.06 | 68.28 | 69.15(0.19) | 69.39(0.04) | 70.21(0.72) | 70.48 | -0.1 | | -11 | 20(0.6) | 5 | [6] | [24] | [11] | 73 | 180 | RG | 0.3 | Wait | | (7) | 21 | 7 | 3 | 20 | 1.4,88 | 42 | | 33 | May/23 | 11 | 71.06 | 68.28 | 69.02(0.12) | 69.36(0.12) | 69.71(0.75) | 70.31 | -0.2 | | -11 | 19(0.8) | 0 | [4] | [26] | [12] | 75 | 255 | RG | 0.6 | Wait | | (5) | 22 | 5 | 27 | 20 | 1.4,90 | 42 | | 34 | May/23 | 10 | 71.06 | 68.28 | 68.94(0.07) | 69.28(0.1) | 69.19(0.63) | 70.19 | -0.2 | | -11 | 18(1.1) | -20 | [2] | [22] | [6] | 68 | 265 | RG | 1.1 | SmallShort | | (4) | 19 | -22 | 44 | 20 | 1.4,83 | 42 | | 35 | May/23 | 9 | 71.06 | 68.28 | 68.89(0.04) | 69.21(0.2) | 68.76(0.48) | 70.69 | -0.1 | | -11 | 17(1) | -5 | [1] | [18] | [35] | 64 | 338 | RG | 2.3 | SmallShort? | | (4) | 14 | 59 | 43 | 20 | 2.1,61 | 42 | | | | |
| 36 | May/20 | 15 | 71.58 | 67.71 | 68.86(-0.01) | 69.07(0.06) | 68.43(-0.18) | 69.35 | -0.4 | | -14 | 16(0.5) | -20 | [-0] | [-5] | [22] | -7 | 37 | DP | 1.1 | OpenShort? | | (-1) | -5 | 57 | 6 | 20 | 0.6,28 | 42 | | 37 | May/20 | 14 | 71.58 | 67.71 | 68.87(-0.23) | 69.03(-0.19) | 68.55(-0.64) | 68.08 | -0.7 | | -14 | 16(-2.4) | -50 | [-7] | [-24] | [-3] | -63 | -41 | DT | -0.6 | OpenShort | | (-4) | -19 | 20 | -28 | -20 | -1,12 | 42 | | 38 | May/20 | 13 | 71.58 | 67.71 | 69.03(-0.25) | 69.16(-0.14) | 68.99(-0.55) | 67.63 | -0.8 | | -14 | 18(-0.3) | -50 | [-7] | [-21] | [-24] | -65 | -92 | DT | -1.4 | OpenShort | | (-8) | -16 | -22 | -37 | -20 | -1.5,23 | 42 | | 39 | May/20 | 12 | 71.58 | 67.71 | 69.2(-0.22) | 69.16(0) | 69.37(-0.43) | 68.13 | -0.7 | | -14 | 19(-1) | -50 | [-7] | [-15] | [-25] | -24 | -42 | DT | -1.3 | OpenShort | | (-6) | -13 | -36 | -20 | -20 | -1.1,54 | 42 | | 40 | May/20 | 11 | 71.58 | 67.71 | 69.35(-0.14) | 69.26(0.14) | 69.67(-0.11) | 68.95 | -0.5 | | -14 | 20(-0.9) | -50 | [-4] | [-3] | [-21] | 21 | 48 | DT | -0.7 | OpenShort | | (-5) | -3 | -49 | 4 | -20 | -0.4,81 | 42 | | | | |
| 41 | May/20 | 10 | 71.58 | 67.71 | 69.35(0) | 69.16(0.39) | 69.75(0.39) | 70.07 | -0.3 | | -14 | 20(-0.2) | -35 | [0] | [17] | [1] | 46 | 185 | UR | 0.3 | SmallShort | | (-1) | 12 | -8 | 15 | 18 | 0.6,81 | 42 | | 42 | May/20 | 9 | 71.58 | 67.71 | 69.35(0) | 68.89(0.29) | 69.48(0.2) | 70.25 | -0.3 | | -14 | 21(0.1) | -5 | [0] | [10] | [21] | 37 | 169 | UR | 0.7 | SmallShort? | | (-1) | 6 | 37 | 16 | 20 | 0.7,69 | 42 | | 43 | May/19 | 15 | 72.03 | 67.63 | 69.45(-0.03) | 68.69(0.12) | 69.34(0.27) | 69.4 | -0.5 | | -17 | 21(1) | -45 | [-1] | [8] | [1] | 8 | 85 | UR | 0.1 | SmallShort? | | (-1) | 8 | -13 | 10 | 20 | -0,58 | 46 | | 44 | May/19 | 14 | 72.03 | 67.63 | 69.47(0.07) | 68.61(0.09) | 69.15(0.48) | 69.69 | -0.4 | | -17 | 20(-0.2) | 0 | [2] | [14] | [17] | 1 | 76 | RG | 0.5 | Wait | | (-0) | 14 | 22 | 9 | 20 | 0.2,46 | 46 | | 45 | May/19 | 13 | 72.03 | 67.63 | 69.42(-0.03) | 68.55(-0.13) | 68.82(0.35) | 69.19 | -0.5 | | -17 | 20(0.1) | -30 | [-1] | [6] | [12] | -12 | 84 | UR | 0.3 | SmallShort | | (1) | 10 | 6 | 16 | 20 | -0.2,43 | 46 | | | | |
| 46 | May/19 | 12 | 72.03 | 67.63 | 69.42(0) | 68.64(-0.1) | 68.58(0.42) | 69.05 | -0.5 | | -17 | 20(0) | -35 | [0] | [9] | [3] | -23 | 42 | UR | 0.4 | SmallShort | | (-1) | 12 | -14 | 18 | 20 | -0.4,37 | 46 | | 47 | May/19 | 11 | 72.03 | 67.63 | 69.44(0.01) | 68.71(-0.25) | 68.29(0.43) | 69.36 | -0.5 | | -17 | 20(-0.2) | 0 | [0] | [7] | [27] | -25 | 85 | RG | 1 | SmallShort | | (0) | 13 | 39 | 22 | 20 | -0.1,28 | 46 | | 48 | May/19 | 10 | 72.03 | 67.63 | 69.43(-0.1) | 68.88(-0.4) | 68(-0.18) | 68.5 | -0.6 | | -17 | 20(0.8) | -50 | [-3] | [-14] | [5] | -59 | -78 | DP | 0.5 | OpenShort | | (-2) | -5 | 17 | -20 | 20 | -0.9,14 | 46 | | 49 | May/19 | 9 | 72.03 | 67.63 | 69.5(-0.1) | 69.16(-0.4) | 68.12(-0.23) | 68.12 | -0.7 | | -17 | 19(0.6) | -50 | [-3] | [-15] | [-2] | -77 | -161 | DT | 0 | HoldShort? | | (-3) | -7 | 13 | -26 | -19 | -1.3,6 | 46 | | 50 | May/18 | 15 | 72.58 | 67.99 | 69.57(-0.04) | 69.44(-0.42) | 68.28(-0.64) | 67.84 | -0.8 | | -21 | 18(2.2) | -50 | [-1] | [-30] | [-8] | -91 | -365 | DT | -0.4 | OpenShort? | | (-5) | -19 | 8 | -30 | -20 | -1.7,2 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|