|
^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 29, 2022 |
| XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $81.0700 One month high (close): $93.5500
XBI Daily Change: 4.28% Daily StdDev 2.9% XBI EMA_5_Trend: 0.3% 10Minute StdDev: $1.7193
Latest Price : $93.55(4.28%) | Thu. Mar 31, 2022($1.3) Wed. Mar 30, 2022($0.9) Tue. Mar 29, 2022($2) Mon. Mar 28, 2022($0.8) Fri. Mar 25, 2022($0.6) Thu. Mar 24, 2022($0.8) Wed. Mar 23, 2022($0.8) Tue. Mar 22, 2022($1)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.7
| Tue. Mar. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/29 | 15 | 87.93 | 90.43 | 90.74(0.17) | 91.66(0.58) | 93.06(0.25) | 93.47 | 1.6 | | 10 | 49(3.7) | 50 | [6] | [24] | [6] | 87 | 197 | UT | 0.2 | OpenLong? | | (7) | 9 | 17 | -2 | 15 | 1.6,97 | 57 | Sample size 50 Avg positive next hour return: 0.52%(42%) Avg negative next hour return: -0.94%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.66(hourly_sma_10 -1.94%) 90.74(hourly_sma_20 -2.92%) 90.43(daily_ema_10 -3.25%) 87.93(daily_ema_20 -5.93%) Resistance Levels:
|
| 2 | Mar/29 | 14 | 87.93 | 90.43 | 90.59(0.08) | 91.13(0.45) | 92.83(0.17) | 93.05 | 1.5 | | 10 | 46(2.5) | 50 | [3] | [18] | [8] | 86 | 235 | UT | 0.1 | OpenLong | | (5) | 6 | 14 | -6 | 20 | 1.6,96 | 57 | 3 | Mar/29 | 13 | 87.93 | 90.43 | 90.52(0.07) | 90.72(0.3) | 92.67(0.75) | 92.7 | 1.4 | | 10 | 43(1.9) | 50 | [2] | [35] | [3] | 84 | 351 | UT | 0 | OpenLong | | (3) | 26 | -11 | 3 | 20 | 1.5,96 | 57 | 4 | Mar/29 | 12 | 87.93 | 90.43 | 90.46(0.1) | 90.45(0.27) | 91.98(0.95) | 92.98 | 1.5 | | 10 | 41(3.5) | 50 | [3] | [42] | [12] | 94 | 410 | UT | 0.7 | OpenLong | | (4) | 33 | -5 | 15 | 20 | 1.8,99 | 57 | 5 | Mar/29 | 11 | 87.93 | 90.43 | 90.37(0.13) | 90.21(0.38) | 91.11(0.98) | 93.11 | 1.5 | | 10 | 38(5) | 50 | [5] | [45] | [30] | 103 | 408 | UT | 1.6 | HoldLong | | (4) | 34 | 29 | 51 | 20 | 2.1,100 | 57 | | | |
6 | Mar/29 | 10 | 87.93 | 90.43 | 90.25(0.09) | 89.87(0.2) | 90.23(0.88) | 92.38 | 1.3 | | 10 | 33(2.4) | 50 | [3] | [38] | [22] | 74 | 362 | UT | 1.9 | OpenLong | | (3) | 30 | 5 | 51 | 20 | 1.9,76 | 57 | 7 | Mar/29 | 9 | 87.93 | 90.43 | 90.17(0.14) | 89.69(0.26) | 89.44(0.77) | 92.26 | 1.3 | | 10 | 30(3.5) | 50 | [5] | [36] | [62] | 48 | 282 | UT | 2.7 | OpenLong? | | (4) | 27 | 128 | 44 | 20 | 2,48 | 57 | 8 | Mar/28 | 15 | 87.67 | 89.34 | 90.04(-0.04) | 89.46(-0.08) | 88.76(-0.16) | 89.16 | 0.5 | | 6 | 27(-1.2) | 45 | [-1] | [-5] | [10] | -51 | -100 | RG | 0.4 | Wait? | | (-1) | -6 | 20 | 20 | -2 | -1,24 | 59 | 9 | Mar/28 | 14 | 87.67 | 89.34 | 90.08(-0.1) | 89.53(-0.14) | 88.9(-0.47) | 88.69 | 0.3 | | 6 | 28(1.9) | 0 | [-4] | [-17] | [-5] | -78 | -166 | RG | -0.2 | Wait | | (-3) | -17 | -7 | 1 | -20 | -1.6,12 | 59 | 10 | Mar/28 | 13 | 87.67 | 89.34 | 90.17(-0.12) | 89.66(-0.17) | 89.32(-0.2) | 88.87 | 0.4 | | 6 | 26(0.8) | 20 | [-4] | [-9] | [6] | -83 | -72 | RG | -0.5 | Wait | | (-4) | -7 | 28 | -10 | -20 | -1.6,7 | 59 | | | |
11 | Mar/28 | 12 | 87.67 | 89.34 | 90.28(-0.2) | 89.81(-0.29) | 89.5(-0.51) | 88.2 | 0.2 | | 6 | 25(3.4) | -30 | [-7] | [-22] | [-21] | -111 | -162 | DT | -1.6 | HoldShort | | (-6) | -18 | -30 | -32 | -20 | -2.6,4 | 59 | 12 | Mar/28 | 11 | 87.67 | 89.34 | 90.46(-0.21) | 90.07(-0.29) | 89.96(-0.22) | 88.91 | 0.4 | | 6 | 22(-2.2) | -35 | [-7] | [-12] | [-17] | -82 | -21 | DT | -1.5 | HoldShort | | (-6) | -8 | -40 | -7 | -20 | -2.2,23 | 59 | 13 | Mar/28 | 10 | 87.67 | 89.34 | 90.65(-0.13) | 90.33(-0.17) | 90.16(-0.02) | 89.89 | 0.7 | | 6 | 24(-1.7) | -5 | [-5] | [-2] | [-12] | -52 | 39 | RG | -0.4 | Wait | | (-6) | -1 | -35 | -2 | 1 | -1,23 | 59 | 14 | Mar/28 | 9 | 87.67 | 89.34 | 90.77(-0.02) | 90.48(-0.04) | 90.18(0.2) | 90.74 | 1 | | 6 | 26(-0.2) | 50 | [-1] | [8] | [18] | -16 | 68 | UR | 0.7 | SmallShort? | | (-3) | 7 | 37 | 18 | 20 | -0,34 | 59 | 15 | Mar/25 | 15 | 87.65 | 88.56 | 90.79(-0.04) | 90.52(-0.11) | 90(-0.12) | 89.83 | 0.7 | | 4 | 26(0.9) | 5 | [-1] | [-5] | [-9] | -62 | -99 | RG | -0.2 | Wait? | | (-3) | -4 | -21 | 2 | -20 | -1.2,18 | 60 | | | |
16 | Mar/25 | 14 | 87.65 | 88.56 | 90.83(-0.11) | 90.62(-0.04) | 90.11(-0.07) | 90.35 | 0.8 | | 4 | 25(-1.6) | 5 | [-4] | [-3] | [6] | -47 | 39 | RG | 0.3 | Wait | | (-1) | -3 | 18 | 6 | -16 | -0.6,18 | 60 | 17 | Mar/25 | 13 | 87.65 | 88.56 | 90.93(-0.11) | 90.66(0.03) | 90.17(-0.35) | 89.92 | 0.7 | | 4 | 27(0.1) | -10 | [-4] | [-11] | [-7] | -70 | -88 | DT | -0.3 | OpenShort | | (-5) | -12 | -1 | -11 | -20 | -1.2,10 | 60 | 18 | Mar/25 | 12 | 87.65 | 88.56 | 91.03(-0.09) | 90.63(0.01) | 90.49(-0.32) | 89.94 | 0.7 | | 4 | 27(1.1) | -10 | [-3] | [-10] | [-8] | -68 | -109 | DT | -0.6 | OpenShort | | (-4) | -11 | -1 | -16 | -20 | -1.3,15 | 60 | 19 | Mar/25 | 11 | 87.65 | 88.56 | 91.11(-0.05) | 90.62(-0.04) | 90.78(-0.25) | 89.98 | 0.7 | | 4 | 26(1.1) | -10 | [-2] | [-9] | [-14] | -64 | -131 | DT | -1 | OpenShort | | (-3) | -9 | -18 | -28 | -20 | -1.4,21 | 60 | 20 | Mar/25 | 10 | 87.65 | 88.56 | 91.16(-0.04) | 90.66(-0.11) | 91.01(-0.16) | 90.42 | 0.9 | | 4 | 24(0.9) | 10 | [-1] | [-7] | [-5] | -37 | -80 | RG | -0.8 | SmallLong | | (-1) | -6 | -7 | -15 | -2 | -1,38 | 60 | | | |
21 | Mar/25 | 9 | 87.65 | 88.56 | 91.2(0.01) | 90.76(-0.11) | 91.16(0.02) | 90.59 | 0.9 | | 4 | 24(-0.2) | 10 | [0] | [0] | [-13] | -21 | -75 | DR | -0.8 | OpenShort? | | (-1) | 1 | -38 | -6 | 12 | -0.8,49 | 60 | 22 | Mar/24 | 15 | 87.64 | 88.08 | 91.19(0.09) | 90.86(-0.12) | 91.14(0.41) | 91.53 | 1.2 | | 3 | 24(-1.3) | 50 | [3] | [15] | [11] | 19 | 51 | UT | 0.5 | OpenLong? | | (2) | 15 | 6 | 15 | 20 | 0.5,56 | 62 | 23 | Mar/24 | 14 | 87.64 | 88.08 | 91.11(0.13) | 90.97(-0.1) | 90.77(0.34) | 91.39 | 1.2 | | 3 | 25(-4.1) | 50 | [5] | [13] | [9] | 9 | -13 | UT | 0.8 | OpenLong | | (3) | 12 | 6 | 17 | 20 | 0.4,49 | 62 | 24 | Mar/24 | 13 | 87.64 | 88.08 | 90.99(0.11) | 91.06(0.01) | 90.46(0.18) | 91.24 | 1.1 | | 3 | 29(-2.5) | 50 | [4] | [9] | [9] | -2 | -32 | UT | 0.8 | OpenLong | | (5) | 6 | 14 | 21 | 12 | 0.3,41 | 62 | 25 | Mar/24 | 12 | 87.64 | 88.08 | 90.89(0.09) | 91.05(0.01) | 90.3(-0.06) | 90.9 | 1 | | 3 | 32(-1.8) | 35 | [3] | [0] | [3] | -26 | -100 | UT | 0.6 | OpenLong | | (4) | -2 | 10 | 5 | -10 | 0,24 | 62 | | | |
26 | Mar/24 | 11 | 87.64 | 88.08 | 90.89(0) | 91.04(-0.16) | 90.35(-0.22) | 90.66 | 1 | | 3 | 33(-0.2) | 30 | [0] | [-9] | [12] | -42 | -72 | RG | 0.3 | Wait | | (3) | -8 | 40 | -11 | 6 | -0.1,11 | 62 | 27 | Mar/24 | 10 | 87.64 | 88.08 | 90.81(-0.07) | 91.19(-0.26) | 90.55(-0.69) | 89.69 | 0.6 | | 3 | 34(1.2) | -30 | [-3] | [-28] | [-13] | -65 | -218 | DT | -0.8 | OpenShort | | (-2) | -24 | -6 | -33 | -20 | -1.1,13 | 62 | 28 | Mar/24 | 9 | 87.64 | 88.08 | 90.87(-0.01) | 91.43(-0.17) | 91.18(-0.51) | 89.84 | 0.7 | | 3 | 32(0.5) | -25 | [-0] | [-20] | [-21] | -42 | -221 | DT | -1.3 | OpenShort? | | (-2) | -18 | -25 | -34 | -20 | -1,33 | 62 | 29 | Mar/23 | 15 | 87.47 | 87.65 | 90.88(-0.02) | 91.59(-0.08) | 91.65(-0.19) | 90.45 | 1 | | 3 | 32(-0.8) | -30 | [-1] | [-7] | [-20] | -10 | -77 | DT | -1.2 | OpenShort? | | (0) | -7 | -27 | -31 | -20 | -0.4,50 | 55 | 30 | Mar/23 | 14 | 87.47 | 87.65 | 90.9(-0.04) | 91.66(0.01) | 91.82(0.09) | 91.12 | 1.2 | | 3 | 33(-0.9) | -15 | [-1] | [4] | [-13] | 33 | 80 | RG | -0.7 | Wait | | (1) | 3 | -26 | -8 | -20 | 0.2,78 | 55 | | | |
31 | Mar/23 | 13 | 87.47 | 87.65 | 90.9(0) | 91.65(0.14) | 91.74(-0.1) | 91.77 | 1.4 | | 3 | 34(0) | -20 | [0] | [-0] | [-12] | 61 | 66 | DR | 0 | OpenShort | | (-0) | -4 | -37 | 9 | -17 | 0.8,91 | 55 | 32 | Mar/23 | 12 | 87.47 | 87.65 | 90.94(0.03) | 91.52(0.3) | 91.83(0.17) | 92.7 | 1.7 | | 3 | 34(1.6) | 25 | [1] | [12] | [12] | 82 | 201 | UT | 0.8 | OpenLong | | (2) | 6 | 20 | 17 | 20 | 1.7,89 | 55 | 33 | Mar/23 | 11 | 87.47 | 87.65 | 90.91(0.03) | 91.25(0.36) | 91.67(0.16) | 92.2 | 1.5 | | 3 | 32(0.7) | 35 | [1] | [13] | [11] | 57 | 148 | UT | 0.5 | OpenLong | | (0) | 6 | 39 | -6 | -7 | 1.3,74 | 55 | 34 | Mar/23 | 10 | 87.47 | 87.65 | 90.88(-0.02) | 90.92(0.22) | 91.52(0.03) | 91.24 | 1.2 | | 3 | 31(-0.2) | 20 | [-1] | [6] | [4] | 34 | 67 | UR | -0.3 | SmallShort | | (-1) | 1 | 21 | -9 | -18 | 0.4,74 | 55 | 35 | Mar/23 | 9 | 87.47 | 87.65 | 90.9(-0.05) | 90.72(0.15) | 91.49(-0.08) | 90.72 | 1.1 | | 3 | 32(-0.6) | -35 | [-2] | [0] | [-24] | 30 | 10 | DT | -0.8 | OpenShort? | | (-2) | -3 | -62 | -3 | -20 | -0.2,85 | 55 | | | |
36 | Mar/22 | 15 | 87.23 | 87.47 | 90.95(0.06) | 90.58(0.18) | 91.56(0.37) | 92.27 | 1.7 | | 4 | 32(1.1) | 50 | [2] | [19] | [14] | 76 | 183 | UT | 0.7 | OpenLong? | | (1) | 13 | 11 | 18 | 20 | 1.3,93 | 53 | 37 | Mar/22 | 14 | 87.23 | 87.47 | 90.9(0.18) | 90.42(0.14) | 91.22(0.45) | 92 | 1.6 | | 4 | 31(-1.6) | 50 | [6] | [23] | [17] | 62 | 55 | UT | 0.8 | OpenLong | | (2) | 16 | 23 | 16 | 20 | 1.2,82 | 53 | 38 | Mar/22 | 13 | 87.23 | 87.47 | 90.74(0.12) | 90.29(0.13) | 90.81(0.54) | 91.44 | 1.4 | | 4 | 33(-1.7) | 50 | [4] | [25] | [13] | 40 | 93 | UT | 0.6 | OpenLong | | (5) | 19 | 16 | 19 | 20 | 0.7,72 | 53 | 39 | Mar/22 | 12 | 87.23 | 87.47 | 90.63(0.14) | 90.17(0.03) | 90.32(0.42) | 91.04 | 1.3 | | 4 | 34(-3.1) | 50 | [5] | [19] | [8] | 22 | 18 | UT | 0.7 | OpenLong | | (4) | 15 | -1 | 21 | 20 | 0.4,62 | 53 | 40 | Mar/22 | 11 | 87.23 | 87.47 | 90.5(0.18) | 90.14(-0.09) | 89.94(0.39) | 91.07 | 1.3 | | 4 | 37(-4.3) | 50 | [6] | [16] | [18] | 14 | -19 | UT | 1 | OpenLong | | (6) | 14 | 20 | 24 | 20 | 0.5,51 | 53 | | | |
41 | Mar/22 | 10 | 87.23 | 87.47 | 90.34(0.19) | 90.22(-0.12) | 89.59(0.03) | 90.57 | 1.1 | | 4 | 42(-5) | 50 | [7] | [3] | [13] | -16 | -143 | UT | 0.8 | OpenLong | | (6) | 1 | 23 | 5 | 20 | 0.2,29 | 53 | 42 | Mar/22 | 9 | 87.23 | 87.47 | 90.17(0.12) | 90.33(-0.26) | 89.56(-0.25) | 90.02 | 0.9 | | 4 | 47(-3.3) | 50 | [4] | [-9] | [15] | -40 | -193 | RG | 0.3 | Wait? | | (6) | -9 | 45 | -12 | 19 | -0.1,13 | 53 | 43 | Mar/21 | 15 | 87.02 | 86.65 | 90.06(0.1) | 90.57(-0.3) | 89.78(-0.28) | 88.93 | 0.7 | | 0 | 50(-6.4) | 0 | [4] | [-13] | [-13] | -58 | -293 | DR | -0.6 | OpenShort? | | (3) | -10 | -10 | -28 | -20 | -0.7,10 | 49 | 44 | Mar/21 | 14 | 87.02 | 86.65 | 89.97(0.23) | 90.84(-0.26) | 90.03(-0.35) | 89.16 | 0.7 | | 0 | 56(-11.8) | 30 | [8] | [-13] | [-12] | -31 | -396 | DR | -0.5 | OpenShort | | (4) | -13 | -7 | -21 | -20 | -0.5,32 | 49 | 45 | Mar/21 | 13 | 87.02 | 86.65 | 89.76(0.34) | 91.08(-0.27) | 90.35(-0.57) | 89.33 | 0.8 | | 0 | 68(-15.6) | 0 | [12] | [-21] | [-27] | -5 | -516 | DR | -0.5 | OpenShort | | (10) | -20 | -55 | -15 | -20 | -0.2,50 | 49 | | | |
46 | Mar/21 | 12 | 87.02 | 86.65 | 89.46(0.37) | 91.33(-0.04) | 90.87(-0.24) | 90.67 | 1.3 | | 0 | 84(-7.7) | 30 | [13] | [-4] | [-6] | 27 | -277 | DR | -0.1 | OpenShort | | (16) | -9 | -5 | -10 | -20 | 0.5,64 | 49 | 47 | Mar/21 | 11 | 87.02 | 86.65 | 89.13(0.35) | 91.37(0.2) | 91.09(-0.3) | 90.79 | 1.3 | | 0 | 92(-5.5) | 25 | [13] | [-2] | [-1] | 32 | -222 | DR | -0.1 | OpenShort | | (14) | -11 | 24 | -15 | -20 | 0.6,67 | 49 | 48 | Mar/21 | 10 | 87.02 | 86.65 | 88.82(0.34) | 91.19(0.11) | 91.36(-0.35) | 90.21 | 1.1 | | 0 | 97(-5.7) | 20 | [12] | [-6] | [-12] | 39 | -252 | DR | -0.4 | OpenShort | | (13) | -13 | -19 | 13 | -20 | 0.5,76 | 49 | 49 | Mar/21 | 9 | 87.02 | 86.65 | 88.52(0.37) | 91.09(0.25) | 91.68(-0.14) | 90.68 | 1.3 | | 0 | 103(-2.8) | 0 | [13] | [4] | [-20] | 56 | -153 | CR | -0.3 | HoldShort? | | (14) | -5 | -50 | 19 | -20 | 0.7,88 | 49 | 50 | Mar/18 | 15 | 87.01 | 86.12 | 88.19(0.47) | 90.86(0.45) | 91.81(0.02) | 91.92 | 1.7 | | 0 | 106(-0.8) | 50 | [17] | [16] | [4] | 78 | -30 | UT | 0 | HoldLong? | | (17) | 1 | 1 | 26 | -10 | 1.2,98 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|