|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $81.0700 One month high (close): $92.2100
XBI Daily Change: 2.13% Daily StdDev 2.84% XBI EMA_5_Trend: 0.49% 10Minute StdDev: $0.7831
Latest Price : $91.77(2.13%) | Mon. Mar 28, 2022($0.8) Fri. Mar 25, 2022($0.6) Thu. Mar 24, 2022($0.8) Wed. Mar 23, 2022($0.8) Tue. Mar 22, 2022($1) Mon. Mar 21, 2022($0.8) Fri. Mar 18, 2022($1.9) Thu. Mar 17, 2022($2.1)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.3
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 87.64 | 88.08 | 91.19(0.09) | 90.86(-0.12) | 91.14(0.41) | 91.53 | 1.2 | | 3 | 24(-1.2) | 50 | [3] | [15] | [11] | 19 | 51 | UT | 0.5 | OpenLong? | | (2) | 14 | 6 | 15 | 20 | 0.5,56 | 62 | Sample size 36 Avg positive next hour return: 0.56%(47%) Avg negative next hour return: -0.45%(53%)
Daily Trend: %
Up Forces:
Down Forces: 90.86(hourly_sma_10 -0.73%)
Support Levels: 91.19(hourly_sma_20 -0.37%) 88.08(daily_ema_10 -3.77%) 87.64(daily_ema_20 -4.25%)
Resistance Levels:
|
| | | 2 | Mar/24 | 14 | 87.64 | 88.08 | 91.11(0.13) | 90.97(-0.1) | 90.77(0.34) | 91.39 | 1.2 | | 3 | 25(-4.1) | 50 | [5] | [13] | [9] | 9 | -12 | UT | 0.8 | OpenLong | | (3) | 12 | 6 | 17 | 20 | 0.4,49 | 62 | | 3 | Mar/24 | 13 | 87.64 | 88.08 | 90.99(0.11) | 91.06(0.01) | 90.46(0.18) | 91.24 | 1.1 | | 3 | 29(-2.5) | 50 | [4] | [9] | [9] | -2 | -31 | UT | 0.8 | OpenLong | | (5) | 6 | 14 | 21 | 12 | 0.3,41 | 62 | | 4 | Mar/24 | 12 | 87.64 | 88.08 | 90.89(0.09) | 91.05(0.01) | 90.3(-0.06) | 90.9 | 1 | | 3 | 32(-1.8) | 35 | [3] | [0] | [3] | -26 | -98 | UT | 0.6 | OpenLong | | (4) | -2 | 10 | 5 | -10 | 0,24 | 62 | | 5 | Mar/24 | 11 | 87.64 | 88.08 | 90.89(0) | 91.04(-0.16) | 90.35(-0.22) | 90.66 | 1 | | 3 | 33(-0.2) | 30 | [0] | [-9] | [12] | -42 | -70 | RG | 0.3 | Wait | | (3) | -8 | 41 | -11 | 6 | -0.1,11 | 62 | | | | |
| 6 | Mar/24 | 10 | 87.64 | 88.08 | 90.81(-0.07) | 91.19(-0.26) | 90.55(-0.69) | 89.69 | 0.6 | | 3 | 34(1.2) | -30 | [-3] | [-28] | [-13] | -65 | -215 | DT | -0.8 | OpenShort | | (-2) | -24 | -6 | -33 | -20 | -1.1,13 | 62 | | 7 | Mar/24 | 9 | 87.64 | 88.08 | 90.87(-0.01) | 91.43(-0.17) | 91.18(-0.51) | 89.84 | 0.7 | | 3 | 32(0.5) | -25 | [-0] | [-20] | [-21] | -42 | -219 | DT | -1.3 | OpenShort? | | (-2) | -18 | -25 | -34 | -20 | -1,33 | 62 | | 8 | Mar/23 | 15 | 87.47 | 87.65 | 90.88(-0.02) | 91.59(-0.08) | 91.65(-0.19) | 90.45 | 1 | | 3 | 32(-0.8) | -30 | [-1] | [-7] | [-20] | -10 | -77 | DT | -1.2 | OpenShort? | | (0) | -7 | -28 | -31 | -20 | -0.4,50 | 55 | | 9 | Mar/23 | 14 | 87.47 | 87.65 | 90.9(-0.04) | 91.66(0.01) | 91.82(0.09) | 91.12 | 1.2 | | 3 | 33(-0.9) | -15 | [-1] | [4] | [-14] | 33 | 78 | RG | -0.7 | Wait | | (1) | 3 | -27 | -8 | -20 | 0.2,78 | 55 | | 10 | Mar/23 | 13 | 87.47 | 87.65 | 90.9(0) | 91.65(0.14) | 91.74(-0.1) | 91.77 | 1.4 | | 3 | 34(0) | -20 | [0] | [-0] | [-12] | 61 | 66 | DR | 0 | OpenShort | | (-0) | -4 | -38 | 9 | -17 | 0.8,91 | 55 | | | | |
| 11 | Mar/23 | 12 | 87.47 | 87.65 | 90.94(0.03) | 91.52(0.3) | 91.83(0.17) | 92.7 | 1.7 | | 3 | 34(1.6) | 25 | [1] | [12] | [12] | 82 | 201 | UT | 0.8 | OpenLong | | (2) | 6 | 20 | 17 | 20 | 1.7,89 | 55 | | 12 | Mar/23 | 11 | 87.47 | 87.65 | 90.91(0.03) | 91.25(0.36) | 91.67(0.16) | 92.2 | 1.5 | | 3 | 32(0.7) | 35 | [1] | [13] | [12] | 57 | 148 | UT | 0.5 | OpenLong | | (0) | 6 | 40 | -6 | -7 | 1.3,74 | 55 | | 13 | Mar/23 | 10 | 87.47 | 87.65 | 90.88(-0.02) | 90.92(0.22) | 91.52(0.03) | 91.24 | 1.2 | | 3 | 31(-0.2) | 20 | [-1] | [6] | [4] | 34 | 67 | UR | -0.3 | SmallShort | | (-1) | 1 | 22 | -9 | -18 | 0.4,74 | 55 | | 14 | Mar/23 | 9 | 87.47 | 87.65 | 90.9(-0.05) | 90.72(0.15) | 91.49(-0.08) | 90.72 | 1.1 | | 3 | 32(-0.6) | -35 | [-2] | [0] | [-24] | 30 | 9 | DT | -0.8 | OpenShort? | | (-2) | -3 | -63 | -3 | -20 | -0.2,85 | 55 | | 15 | Mar/22 | 15 | 87.23 | 87.47 | 90.95(0.06) | 90.58(0.18) | 91.56(0.37) | 92.27 | 1.7 | | 4 | 32(1.1) | 50 | [2] | [20] | [14] | 76 | 182 | UT | 0.7 | OpenLong? | | (1) | 13 | 11 | 18 | 20 | 1.3,93 | 53 | | | | |
| 16 | Mar/22 | 14 | 87.23 | 87.47 | 90.9(0.18) | 90.42(0.14) | 91.22(0.45) | 92 | 1.6 | | 4 | 31(-1.6) | 50 | [6] | [23] | [18] | 62 | 56 | UT | 0.8 | OpenLong | | (2) | 16 | 23 | 16 | 20 | 1.2,82 | 53 | | 17 | Mar/22 | 13 | 87.23 | 87.47 | 90.74(0.12) | 90.29(0.13) | 90.81(0.54) | 91.44 | 1.4 | | 4 | 33(-1.7) | 50 | [4] | [25] | [13] | 40 | 93 | UT | 0.6 | OpenLong | | (5) | 19 | 17 | 19 | 20 | 0.7,72 | 53 | | 18 | Mar/22 | 12 | 87.23 | 87.47 | 90.63(0.14) | 90.17(0.03) | 90.32(0.42) | 91.04 | 1.3 | | 4 | 34(-3.1) | 50 | [5] | [19] | [8] | 22 | 18 | UT | 0.7 | OpenLong | | (4) | 15 | -1 | 21 | 20 | 0.4,62 | 53 | | 19 | Mar/22 | 11 | 87.23 | 87.47 | 90.5(0.18) | 90.14(-0.09) | 89.94(0.39) | 91.07 | 1.3 | | 4 | 37(-4.3) | 50 | [6] | [17] | [18] | 14 | -17 | UT | 1 | OpenLong | | (6) | 14 | 21 | 24 | 20 | 0.5,51 | 53 | | 20 | Mar/22 | 10 | 87.23 | 87.47 | 90.34(0.19) | 90.22(-0.12) | 89.59(0.03) | 90.57 | 1.1 | | 4 | 42(-5) | 50 | [7] | [4] | [13] | -16 | -140 | UT | 0.8 | OpenLong | | (6) | 1 | 23 | 5 | 20 | 0.2,29 | 53 | | | | |
| 21 | Mar/22 | 9 | 87.23 | 87.47 | 90.17(0.12) | 90.33(-0.26) | 89.56(-0.25) | 90.02 | 0.9 | | 4 | 47(-3.3) | 50 | [4] | [-9] | [15] | -40 | -189 | RG | 0.3 | Wait? | | (6) | -9 | 46 | -12 | 19 | -0.1,13 | 53 | | 22 | Mar/21 | 15 | 87.02 | 86.65 | 90.06(0.1) | 90.57(-0.3) | 89.78(-0.28) | 88.93 | 0.7 | | 0 | 50(-6.4) | 0 | [4] | [-12] | [-13] | -58 | -289 | DR | -0.6 | OpenShort? | | (3) | -10 | -10 | -28 | -20 | -0.7,10 | 49 | | 23 | Mar/21 | 14 | 87.02 | 86.65 | 89.97(0.23) | 90.84(-0.26) | 90.03(-0.35) | 89.16 | 0.7 | | 0 | 56(-11.8) | 30 | [8] | [-13] | [-12] | -31 | -390 | DR | -0.5 | OpenShort | | (5) | -13 | -7 | -21 | -20 | -0.5,32 | 49 | | 24 | Mar/21 | 13 | 87.02 | 86.65 | 89.76(0.34) | 91.08(-0.27) | 90.35(-0.57) | 89.33 | 0.8 | | 0 | 68(-15.6) | 0 | [12] | [-20] | [-27] | -5 | -506 | DR | -0.5 | OpenShort | | (10) | -20 | -56 | -15 | -20 | -0.2,50 | 49 | | 25 | Mar/21 | 12 | 87.02 | 86.65 | 89.46(0.37) | 91.33(-0.04) | 90.87(-0.24) | 90.67 | 1.3 | | 0 | 84(-7.7) | 30 | [13] | [-4] | [-6] | 27 | -268 | DR | -0.1 | OpenShort | | (17) | -9 | -5 | -10 | -20 | 0.5,64 | 49 | | | | |
| 26 | Mar/21 | 11 | 87.02 | 86.65 | 89.13(0.35) | 91.37(0.2) | 91.09(-0.3) | 90.79 | 1.3 | | 0 | 92(-5.5) | 25 | [13] | [-2] | [-1] | 32 | -213 | DR | -0.1 | OpenShort | | (14) | -11 | 24 | -15 | -20 | 0.6,67 | 49 | | 27 | Mar/21 | 10 | 87.02 | 86.65 | 88.82(0.34) | 91.19(0.11) | 91.36(-0.35) | 90.21 | 1.1 | | 0 | 97(-5.7) | 10 | [12] | [-6] | [-17] | 39 | -243 | DR | -0.4 | OpenShort | | (13) | -13 | -20 | -14 | -20 | 0.5,76 | 49 | | 28 | Mar/21 | 9 | 87.02 | 86.65 | 88.52(0.37) | 91.09(0.25) | 91.68(-0.14) | 90.68 | 1.3 | | 0 | 103(-2.8) | -10 | [13] | [4] | [-25] | 56 | -144 | CR | -0.3 | HoldShort? | | (14) | -5 | -51 | -10 | -20 | 0.7,88 | 49 | | 29 | Mar/18 | 15 | 87.01 | 86.12 | 88.19(0.47) | 90.86(0.45) | 91.81(0.02) | 91.92 | 1.7 | | 0 | 106(-0.8) | 45 | [17] | [16] | [-1] | 78 | -20 | CR | 0 | OpenShort? | | (17) | 1 | 2 | -3 | -10 | 1.2,98 | 52 | | 30 | Mar/18 | 14 | 87.01 | 86.12 | 87.78(0.57) | 90.45(0.5) | 91.79(0.16) | 91.88 | 1.7 | | 0 | 106(-3.6) | 50 | [21] | [23] | [-3] | 82 | -41 | CR | 0 | OpenShort | | (19) | 6 | -9 | -2 | 6 | 1.3,99 | 52 | | | | |
| 31 | Mar/18 | 13 | 87.01 | 86.12 | 87.28(0.63) | 90(0.49) | 91.64(0.68) | 92.11 | 1.8 | | 0 | 110(-1.8) | 50 | [23] | [42] | [9] | 86 | 107 | UT | 0.1 | HoldLong | | (23) | 25 | 17 | -4 | 20 | 1.5,98 | 52 | | 32 | Mar/18 | 12 | 87.01 | 86.12 | 86.73(0.61) | 89.56(0.53) | 91.02(0.59) | 91.7 | 1.6 | | 0 | 112(-0.3) | 50 | [22] | [40] | [7] | 86 | 125 | UT | 0.2 | HoldLong | | (24) | 22 | 10 | -5 | 20 | 1.5,98 | 52 | | 33 | Mar/18 | 11 | 87.01 | 86.12 | 86.2(0.58) | 89.09(0.72) | 90.49(0.61) | 91.46 | 1.5 | | 0 | 112(1.4) | 50 | [21] | [44] | [-3] | 89 | 197 | CR | 0.3 | OpenShort | | (24) | 22 | -14 | -0 | 20 | 1.6,99 | 52 | | 34 | Mar/18 | 10 | 87.01 | 86.12 | 85.7(0.63) | 88.45(1.03) | 89.94(1.01) | 91.79 | 1.6 | | 0 | 111(8.5) | 50 | [23] | [64] | [14] | 98 | 347 | UT | 0.6 | OpenLong | | (25) | 37 | 26 | 1 | 20 | 1.9,100 | 52 | | 35 | Mar/18 | 9 | 87.01 | 86.12 | 85.16(0.57) | 87.55(0.75) | 89.04(0.77) | 91.17 | 1.4 | | 0 | 102(6.6) | 50 | [21] | [50] | [40] | 100 | 347 | UT | 0.7 | HoldLong? | | (23) | 28 | 92 | 2 | 20 | 2,100 | 52 | | | | |
| 36 | Mar/17 | 15 | 86.88 | 85.24 | 84.68(0.46) | 86.9(0.53) | 88.36(0.31) | 89 | 0.8 | | -6 | 96(-0.8) | 35 | [17] | [26] | [3] | 90 | 142 | UT | 0.2 | HoldLong? | | (18) | 11 | -3 | -1 | 20 | 1.6,100 | 48 | | 37 | Mar/17 | 14 | 86.88 | 85.24 | 84.29(0.49) | 86.44(0.58) | 88.09(0.47) | 89.07 | 0.8 | | -6 | 96(5) | 50 | [18] | [33] | [16] | 95 | 212 | UT | 0.4 | OpenLong | | (19) | 17 | 26 | -1 | 20 | 1.8,100 | 48 | | 38 | Mar/17 | 13 | 86.88 | 85.24 | 83.88(0.43) | 85.94(0.48) | 87.68(0.83) | 88.47 | 0.6 | | -6 | 91(6.2) | 50 | [16] | [44] | [16] | 94 | 335 | UT | 0.3 | OpenLong | | (18) | 30 | 27 | -5 | 20 | 1.8,99 | 48 | | 39 | Mar/17 | 12 | 86.88 | 85.24 | 83.52(0.4) | 85.53(0.51) | 86.96(1.05) | 87.85 | 0.3 | | -6 | 85(5.8) | 50 | [15] | [52] | [12] | 94 | 387 | UT | 0.4 | OpenLong | | (16) | 38 | 18 | -4 | 20 | 1.8,99 | 48 | | 40 | Mar/17 | 11 | 86.88 | 85.24 | 83.19(0.34) | 85.1(0.65) | 86.06(0.73) | 87.43 | 0.2 | | -6 | 79(7.3) | 40 | [12] | [42] | [1] | 97 | 356 | TP | 0.6 | OpenShort | | (15) | 27 | -10 | 6 | 20 | 1.9,99 | 48 | | | | |
| 41 | Mar/17 | 10 | 86.88 | 85.24 | 82.91(0.29) | 84.55(0.8) | 85.44(0.84) | 87.67 | 0.3 | | -6 | 72(12.8) | 50 | [11] | [48] | [20] | 110 | 493 | UT | 1.1 | HoldLong | | (14) | 31 | 26 | 20 | 20 | 2.4,100 | 48 | | 42 | Mar/17 | 9 | 86.88 | 85.24 | 82.67(0.12) | 83.88(0.68) | 84.73(0.64) | 87.06 | 0.1 | | -6 | 59(7.4) | 20 | [4] | [38] | [44] | 107 | 567 | UT | 1.4 | HoldLong? | | (9) | 23 | 99 | 12 | 20 | 2.7,89 | 48 | | 43 | Mar/16 | 15 | 87.08 | 84.89 | 82.57(-0.01) | 83.31(0.45) | 84.19(0.14) | 84.84 | -0.7 | | -10 | 52(6.1) | -25 | [-0] | [12] | [26] | 78 | 315 | UR | 0.4 | SmallShort? | | (0) | 5 | 69 | 3 | 20 | 1.6,88 | 44 | | 44 | Mar/16 | 14 | 87.08 | 84.89 | 82.58(-0.13) | 82.94(0.22) | 84.07(-0.08) | 83.32 | -1.2 | | -10 | 46(-3.7) | -50 | [-5] | [-2] | [-16] | 51 | 196 | DT | -0.5 | OpenShort | | (-4) | -3 | -43 | 0 | -16 | 0.5,88 | 44 | | 45 | Mar/16 | 13 | 87.08 | 84.89 | 82.69(-0.12) | 82.76(0.34) | 84.14(0.55) | 84.27 | -0.9 | | -10 | 49(-4.6) | -50 | [-4] | [24] | [4] | 71 | 436 | UR | 0.1 | SmallShort | | (-3) | 20 | -8 | 14 | 20 | 1,96 | 44 | | | | |
| 46 | Mar/16 | 12 | 87.08 | 84.89 | 82.79(-0.11) | 82.48(0.41) | 83.68(0.79) | 84.45 | -0.8 | | -10 | 54(-3.9) | -45 | [-4] | [33] | [16] | 69 | 494 | UR | 0.4 | SmallShort | | (-4) | 29 | 16 | 27 | 20 | 1,94 | 44 | | 47 | Mar/16 | 11 | 87.08 | 84.89 | 82.88(-0.16) | 82.14(0.38) | 83.02(0.7) | 84.09 | -0.9 | | -10 | 58(-5.1) | -50 | [-6] | [29] | [8] | 50 | 471 | UR | 0.6 | SmallShort | | (-5) | 25 | -12 | 34 | 20 | 0.7,82 | 44 | | 48 | Mar/16 | 10 | 87.08 | 84.89 | 83.01(-0.19) | 81.83(0.38) | 82.44(0.77) | 84.35 | -0.9 | | -10 | 63(-6.7) | -45 | [-7] | [31] | [24] | 30 | 528 | UR | 0.9 | SmallShort | | (-5) | 28 | 35 | 10 | 20 | 0.7,62 | 44 | | 49 | Mar/16 | 9 | 87.08 | 84.89 | 83.17(-0.3) | 81.52(0.31) | 81.81(0.54) | 83.57 | -1.1 | | -10 | 70(-9.1) | -50 | [-11] | [21] | [34] | -12 | 466 | UR | 0.8 | SmallShort? | | (-9) | 20 | 79 | -4 | 20 | 0.2,33 | 44 | | 50 | Mar/15 | 15 | 87.52 | 85.14 | 83.42(-0.33) | 81.52(0) | 81.37(0.14) | 81.85 | -1.5 | | -12 | 79(6.7) | -50 | [-12] | [-1] | [10] | -53 | 160 | DP | 0.2 | OpenShort? | | (-16) | 5 | 28 | -18 | 20 | -0.6,12 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|