|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $81.0700 One month high (close): $92.1600
XBI Daily Change: 2.9% Daily StdDev 2.75% XBI EMA_5_Trend: 1.78% 10Minute StdDev: $3.1178
Latest Price : $92.16(2.9%) | Tue. Mar 22, 2022($1) Mon. Mar 21, 2022($0.8) Fri. Mar 18, 2022($1.9) Thu. Mar 17, 2022($2.1) Wed. Mar 16, 2022($1.5) Tue. Mar 15, 2022($1) Mon. Mar 14, 2022($2.5) Fri. Mar 11, 2022($0.9)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 1.8
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 87.01 | 86.12 | 88.19(0.47) | 90.86(0.45) | 91.81(0.02) | 91.92 | 1.7 | | 0 | 105(-1.1) | 45 | [17] | [16] | [-1] | 78 | -46 | CR | 0 | OpenShort? | | (16) | 1 | 1 | -3 | -10 | 1.2,98 | 52 | Sample size 50 Avg positive next hour return: 0.7%(52%) Avg negative next hour return: -0.84%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.86(hourly_sma_10 -1.15%) 88.19(hourly_sma_20 -4.06%) 87.01(daily_ema_20 -5.34%) 86.12(daily_ema_10 -6.31%)
Resistance Levels:
|
| | | 2 | Mar/18 | 14 | 87.01 | 86.12 | 87.78(0.57) | 90.45(0.5) | 91.79(0.16) | 91.88 | 1.7 | | 0 | 106(-3.6) | 50 | [21] | [23] | [-3] | 82 | -63 | CR | 0 | OpenShort | | (18) | 6 | -9 | -2 | 6 | 1.3,99 | 52 | | 3 | Mar/18 | 13 | 87.01 | 86.12 | 87.28(0.63) | 90(0.49) | 91.64(0.68) | 92.11 | 1.8 | | 0 | 110(-1.8) | 50 | [23] | [42] | [9] | 86 | 89 | UT | 0.1 | HoldLong | | (23) | 25 | 16 | -4 | 20 | 1.5,98 | 52 | | 4 | Mar/18 | 12 | 87.01 | 86.12 | 86.73(0.61) | 89.56(0.53) | 91.02(0.59) | 91.7 | 1.6 | | 0 | 112(-0.3) | 50 | [22] | [40] | [7] | 86 | 106 | UT | 0.2 | HoldLong | | (23) | 22 | 9 | -5 | 20 | 1.5,98 | 52 | | 5 | Mar/18 | 11 | 87.01 | 86.12 | 86.2(0.58) | 89.09(0.72) | 90.49(0.61) | 91.46 | 1.5 | | 0 | 112(1.4) | 50 | [21] | [43] | [-2] | 89 | 179 | CR | 0.3 | OpenShort | | (23) | 22 | -13 | -0 | 20 | 1.6,99 | 52 | | | | |
| 6 | Mar/18 | 10 | 87.01 | 86.12 | 85.7(0.63) | 88.45(1.03) | 89.94(1.01) | 91.79 | 1.6 | | 0 | 111(8.5) | 50 | [23] | [64] | [14] | 98 | 332 | UT | 0.6 | OpenLong | | (24) | 37 | 25 | 1 | 20 | 1.9,100 | 52 | | 7 | Mar/18 | 9 | 87.01 | 86.12 | 85.16(0.57) | 87.55(0.75) | 89.04(0.77) | 91.17 | 1.4 | | 0 | 102(6.6) | 50 | [21] | [50] | [39] | 100 | 332 | UT | 0.7 | HoldLong? | | (22) | 28 | 88 | 2 | 20 | 2,100 | 52 | | 8 | Mar/17 | 15 | 86.88 | 85.24 | 84.68(0.46) | 86.9(0.53) | 88.36(0.31) | 89 | 0.8 | | -6 | 96(-0.8) | 35 | [17] | [26] | [3] | 90 | 126 | UT | 0.2 | HoldLong? | | (17) | 11 | -3 | -1 | 20 | 1.6,100 | 48 | | 9 | Mar/17 | 14 | 86.88 | 85.24 | 84.29(0.49) | 86.44(0.58) | 88.09(0.47) | 89.07 | 0.8 | | -6 | 96(5) | 50 | [18] | [33] | [15] | 95 | 197 | UT | 0.4 | OpenLong | | (18) | 17 | 25 | -1 | 20 | 1.8,100 | 48 | | 10 | Mar/17 | 13 | 86.88 | 85.24 | 83.88(0.43) | 85.94(0.48) | 87.68(0.83) | 88.47 | 0.6 | | -6 | 91(6.2) | 50 | [16] | [44] | [16] | 94 | 327 | UT | 0.3 | OpenLong | | (17) | 30 | 26 | -5 | 20 | 1.8,99 | 48 | | | | |
| 11 | Mar/17 | 12 | 86.88 | 85.24 | 83.52(0.4) | 85.53(0.51) | 86.96(1.05) | 87.85 | 0.3 | | -6 | 85(5.8) | 50 | [15] | [52] | [12] | 94 | 382 | UT | 0.4 | OpenLong | | (15) | 38 | 17 | -4 | 20 | 1.8,99 | 48 | | 12 | Mar/17 | 11 | 86.88 | 85.24 | 83.19(0.34) | 85.1(0.65) | 86.06(0.73) | 87.43 | 0.2 | | -6 | 79(7.3) | 45 | [12] | [42] | [2] | 97 | 350 | TP | 0.6 | OpenShort | | (15) | 27 | -10 | 6 | 20 | 1.9,99 | 48 | | 13 | Mar/17 | 10 | 86.88 | 85.24 | 82.91(0.29) | 84.55(0.8) | 85.44(0.84) | 87.67 | 0.3 | | -6 | 72(12.8) | 50 | [11] | [48] | [20] | 110 | 490 | UT | 1.1 | HoldLong | | (14) | 31 | 25 | 20 | 20 | 2.4,100 | 48 | | 14 | Mar/17 | 9 | 86.88 | 85.24 | 82.67(0.12) | 83.88(0.68) | 84.73(0.64) | 87.06 | 0.1 | | -6 | 59(7.4) | 20 | [4] | [38] | [43] | 107 | 569 | UT | 1.4 | HoldLong? | | (9) | 23 | 95 | 12 | 20 | 2.7,89 | 48 | | 15 | Mar/16 | 15 | 87.08 | 84.89 | 82.57(-0.01) | 83.31(0.45) | 84.19(0.14) | 84.84 | -0.7 | | -10 | 52(6.1) | -25 | [-0] | [12] | [25] | 78 | 317 | UR | 0.4 | SmallShort? | | (0) | 5 | 66 | 3 | 20 | 1.6,88 | 44 | | | | |
| 16 | Mar/16 | 14 | 87.08 | 84.89 | 82.58(-0.13) | 82.94(0.22) | 84.07(-0.08) | 83.32 | -1.2 | | -10 | 46(-3.7) | -50 | [-5] | [-2] | [-15] | 51 | 200 | DT | -0.5 | OpenShort | | (-4) | -3 | -41 | 0 | -16 | 0.5,88 | 44 | | 17 | Mar/16 | 13 | 87.08 | 84.89 | 82.69(-0.12) | 82.76(0.34) | 84.14(0.55) | 84.27 | -0.9 | | -10 | 49(-4.6) | -50 | [-4] | [24] | [4] | 71 | 447 | UR | 0.1 | SmallShort | | (-3) | 20 | -8 | 14 | 20 | 1,96 | 44 | | 18 | Mar/16 | 12 | 87.08 | 84.89 | 82.79(-0.11) | 82.48(0.41) | 83.68(0.79) | 84.45 | -0.8 | | -10 | 54(-3.9) | -45 | [-4] | [34] | [16] | 69 | 506 | UR | 0.4 | SmallShort | | (-4) | 29 | 16 | 27 | 20 | 1,94 | 44 | | 19 | Mar/16 | 11 | 87.08 | 84.89 | 82.88(-0.16) | 82.14(0.38) | 83.02(0.7) | 84.09 | -0.9 | | -10 | 58(-5.1) | -50 | [-6] | [29] | [8] | 50 | 484 | UR | 0.6 | SmallShort | | (-5) | 25 | -11 | 34 | 20 | 0.7,82 | 44 | | 20 | Mar/16 | 10 | 87.08 | 84.89 | 83.01(-0.19) | 81.83(0.38) | 82.44(0.77) | 84.35 | -0.9 | | -10 | 63(-6.7) | -45 | [-7] | [32] | [27] | 30 | 544 | UR | 0.9 | SmallShort | | (-5) | 28 | 34 | 32 | 20 | 0.7,62 | 44 | | | | |
| 21 | Mar/16 | 9 | 87.08 | 84.89 | 83.17(-0.3) | 81.52(0.31) | 81.81(0.54) | 83.57 | -1.1 | | -10 | 70(-9.1) | -50 | [-11] | [21] | [37] | -12 | 483 | UR | 0.8 | SmallShort? | | (-9) | 20 | 76 | 20 | 20 | 0.2,33 | 44 | | 22 | Mar/15 | 15 | 87.52 | 85.14 | 83.42(-0.33) | 81.52(0) | 81.37(0.14) | 81.85 | -1.5 | | -12 | 79(6.7) | -50 | [-12] | [-1] | [14] | -53 | 174 | DP | 0.2 | OpenShort? | | (-15) | 5 | 27 | 6 | 20 | -0.6,12 | 47 | | 23 | Mar/15 | 14 | 87.52 | 85.14 | 83.7(-0.37) | 81.27(-0.25) | 81.37(0) | 81.25 | -1.7 | | -12 | 72(-1.5) | -50 | [-14] | [-11] | [7] | -66 | 88 | DP | -0 | OpenShort | | (-15) | 0 | 5 | 3 | 20 | -0.9,7 | 47 | | 24 | Mar/15 | 13 | 87.52 | 85.14 | 84.01(-0.34) | 81.47(-0.45) | 81.26(0.06) | 81.13 | -1.7 | | -12 | 74(0.7) | -50 | [-13] | [-12] | [4] | -71 | 24 | DP | -0 | OpenShort | | (-14) | 2 | -6 | 3 | 20 | -1.1,7 | 47 | | 25 | Mar/15 | 12 | 87.52 | 85.14 | 84.3(-0.32) | 81.84(-0.47) | 81.21(-0.02) | 81.26 | -1.7 | | -12 | 73(1.3) | -50 | [-12] | [-15] | [3] | -71 | -37 | DP | 0 | OpenShort | | (-12) | -1 | -6 | 6 | 20 | -1.1,7 | 47 | | | | |
| 26 | Mar/15 | 11 | 87.52 | 85.14 | 84.57(-0.31) | 82.23(-0.47) | 81.23(0.07) | 81.39 | -1.7 | | -12 | 72(1.9) | -50 | [-12] | [-12] | [5] | -74 | -43 | DP | 0.1 | OpenShort | | (-12) | 3 | 1 | 8 | 20 | -1.2,6 | 47 | | 27 | Mar/15 | 10 | 87.52 | 85.14 | 84.83(-0.34) | 82.62(-0.58) | 81.17(-0.12) | 81.36 | -1.7 | | -12 | 70(2.1) | -50 | [-13] | [-21] | [4] | -79 | -93 | DP | 0.1 | OpenShort | | (-12) | -4 | 8 | 7 | 9 | -1.3,4 | 47 | | 28 | Mar/15 | 9 | 87.52 | 85.14 | 85.12(-0.35) | 83.1(-0.61) | 81.27(-0.49) | 81.19 | -1.7 | | -12 | 68(3.7) | -50 | [-13] | [-35] | [4] | -88 | -225 | DP | -0 | OpenShort? | | (-14) | -18 | 15 | 8 | -20 | -1.6,2 | 47 | | 29 | Mar/14 | 15 | 88.01 | 85.82 | 85.42(-0.44) | 83.61(-0.7) | 81.67(-0.97) | 80.86 | -2 | | -13 | 64(2.3) | -50 | [-16] | [-57] | [-13] | -97 | -328 | DT | -0.3 | OpenShort? | | (-14) | -36 | -21 | 8 | -20 | -1.9,1 | 38 | | 30 | Mar/14 | 14 | 88.01 | 85.82 | 85.8(-0.39) | 84.2(-0.73) | 82.47(-0.91) | 81.34 | -1.9 | | -13 | 62(5.8) | -50 | [-14] | [-53] | [-2] | -99 | -357 | DT | -0.5 | OpenShort | | (-16) | -33 | 9 | 6 | -20 | -2,1 | 38 | | | | |
| 31 | Mar/14 | 13 | 88.01 | 85.82 | 86.14(-0.39) | 84.82(-0.88) | 83.23(-1.02) | 81.13 | -1.9 | | -13 | 56(9.3) | -50 | [-14] | [-60] | [-21] | -113 | -445 | DT | -1.1 | HoldShort | | (-16) | -37 | -32 | -4 | -20 | -2.5,0 | 38 | | 32 | Mar/14 | 12 | 88.01 | 85.82 | 86.48(-0.37) | 85.57(-0.66) | 84.09(-1.01) | 81.85 | -1.7 | | -13 | 47(9.5) | -50 | [-13] | [-56] | [-34] | -120 | -421 | DT | -1.3 | HoldShort | | (-13) | -37 | -58 | -5 | -20 | -2.8,0 | 38 | | 33 | Mar/14 | 11 | 88.01 | 85.82 | 86.8(-0.23) | 86.14(-0.44) | 84.95(-0.62) | 83.19 | -1.4 | | -13 | 37(6.3) | -50 | [-8] | [-36] | [-35] | -118 | -346 | DT | -1.3 | HoldShort | | (-11) | -23 | -69 | -3 | -20 | -2.7,0 | 38 | | 34 | Mar/14 | 9 | 88.01 | 85.82 | 87(-0.17) | 86.52(-0.28) | 85.48(-0.52) | 84.8 | -0.9 | | -13 | 31(4.8) | -50 | [-6] | [-29] | [-13] | -100 | -209 | DT | -0.6 | HoldShort? | | (-7) | -19 | -14 | -6 | -20 | -2,0 | 38 | | 35 | Mar/11 | 15 | 88.63 | 86.72 | 87.15(-0.11) | 86.76(-0.18) | 85.93(-0.58) | 85.12 | -1.1 | | -10 | 26(2.1) | -50 | [-4] | [-28] | [-15] | -105 | -266 | DT | -0.9 | HoldShort? | | (-5) | -21 | -13 | -16 | -20 | -2.2,0 | 41 | | | | |
| 36 | Mar/11 | 14 | 88.63 | 86.72 | 87.25(0.02) | 86.92(-0.11) | 86.43(-0.71) | 85.42 | -1 | | -10 | 24(-0.8) | -50 | [1] | [-30] | [-23] | -108 | -412 | DR | -1.3 | HoldShort | | (-3) | -26 | -31 | -32 | -20 | -2.3,0 | 41 | | 37 | Mar/11 | 13 | 88.63 | 86.72 | 87.23(0.06) | 87.02(-0.14) | 87.05(-0.33) | 86.16 | -0.7 | | -10 | 25(-2.8) | -50 | [2] | [-17] | [-12] | -81 | -266 | DR | -1.1 | HoldShort | | (2) | -12 | -5 | -38 | -20 | -1.3,2 | 41 | | 38 | Mar/11 | 12 | 88.63 | 86.72 | 87.18(-0.01) | 87.14(-0.1) | 87.34(-0.27) | 86.27 | -0.7 | | -10 | 27(0) | -50 | [-0] | [-14] | [-16] | -56 | -158 | DT | -1.2 | OpenShort | | (3) | -10 | -17 | -40 | -20 | -1,19 | 41 | | 39 | Mar/11 | 11 | 88.63 | 86.72 | 87.19(0.05) | 87.23(-0.21) | 87.58(-0.02) | 86.69 | -0.6 | | -10 | 27(-1) | -50 | [2] | [-6] | [-14] | -11 | -115 | DR | -1 | OpenShort | | (1) | -1 | -36 | -11 | -1 | -0.5,52 | 41 | | 40 | Mar/11 | 10 | 88.63 | 86.72 | 87.15(0.2) | 87.41(-0.06) | 87.6(0.21) | 87.57 | -0.3 | | -10 | 28(-6.3) | -25 | [7] | [6] | [-11] | 34 | -102 | CR | -0 | HoldShort | | (3) | 8 | -41 | 5 | 20 | 0.4,74 | 41 | | | | |
| 41 | Mar/11 | 9 | 88.63 | 86.72 | 86.98(0.35) | 87.46(0.07) | 87.42(0.48) | 88.58 | -0 | | -10 | 35(-7.8) | 40 | [13] | [20] | [23] | 65 | -55 | UT | 1 | OpenLong? | | (10) | 18 | 42 | 19 | 20 | 1.4,80 | 41 | | 42 | Mar/10 | 15 | 89.12 | 87.23 | 86.68(0.28) | 87.4(-0.06) | 87(0.09) | 87.56 | -0.5 | | -9 | 43(-5.4) | 10 | [10] | [4] | [4] | 22 | -162 | RG | 0.4 | Wait? | | (11) | 3 | 5 | 1 | 20 | 0.6,57 | 44 | | 43 | Mar/10 | 14 | 89.12 | 87.23 | 86.44(0.2) | 87.45(-0.03) | 86.92(0.06) | 87.45 | -0.5 | | -9 | 48(-2) | 0 | [7] | [3] | [10] | 20 | -70 | RG | 0.3 | Wait | | (11) | 2 | 29 | -1 | 3 | 0.6,55 | 44 | | 44 | Mar/10 | 13 | 89.12 | 87.23 | 86.27(0.14) | 87.48(-0.08) | 86.87(-0.41) | 86.76 | -0.7 | | -9 | 50(-1.5) | -35 | [5] | [-16] | [-5] | 9 | -189 | DR | -0.1 | OpenShort | | (6) | -15 | 3 | -14 | -20 | 0.3,51 | 44 | | 45 | Mar/10 | 12 | 89.12 | 87.23 | 86.15(0.13) | 87.55(-0.02) | 87.23(-0.29) | 86.69 | -0.7 | | -9 | 51(-0.7) | -35 | [5] | [-11] | [-5] | 18 | -147 | DR | -0.3 | OpenShort | | (5) | -11 | 6 | -15 | -20 | 0.3,60 | 44 | | | | |
| 46 | Mar/10 | 11 | 89.12 | 87.23 | 86.04(0.13) | 87.57(0.14) | 87.48(-0.38) | 86.54 | -0.8 | | -9 | 52(-1.2) | -50 | [5] | [-11] | [-22] | 24 | -169 | DR | -0.5 | OpenShort | | (4) | -14 | -28 | -22 | -20 | 0.3,66 | 44 | | 47 | Mar/10 | 10 | 89.12 | 87.23 | 85.93(0.21) | 87.45(0.28) | 87.81(-0.14) | 87.21 | -0.6 | | -9 | 53(-0.7) | -25 | [8] | [1] | [-7] | 51 | -101 | CR | -0.3 | HoldShort | | (7) | -5 | 2 | -12 | -20 | 0.7,83 | 44 | | 48 | Mar/10 | 9 | 89.12 | 87.23 | 85.75(0.18) | 87.21(0.08) | 87.93(-0.18) | 87.17 | -0.6 | | -9 | 54(-0.4) | -45 | [7] | [-4] | [-16] | 62 | -62 | DR | -0.4 | OpenShort? | | (7) | -7 | -54 | 21 | -20 | 0.8,92 | 44 | | 49 | Mar/9 | 15 | 89.55 | 87.31 | 85.6(0.22) | 87.14(0.29) | 88.09(0.25) | 88.49 | -0.3 | | -7 | 54(8.9) | 25 | [8] | [17] | [15] | 89 | 177 | UT | 0.2 | OpenLong? | | (10) | 9 | 18 | 30 | 20 | 1.6,99 | 37 | | 50 | Mar/9 | 14 | 89.55 | 87.31 | 85.41(0.25) | 86.89(0.45) | 87.87(0.23) | 88.04 | -0.4 | | -7 | 46(1.7) | 10 | [9] | [20] | [4] | 87 | 111 | RG | 0.1 | Wait | | (8) | 9 | 0 | 29 | -5 | 1.5,99 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|