XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 28, 2022

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $85.1000 One month high (close): $97.2600

XBI Daily Change: 0.03% Daily StdDev 2.77% XBI EMA_5_Trend: 0.1% 10Minute StdDev: $1.9424

Latest Price : $89.83(0.03%)

Wed. Mar 2, 2022($0.5) Tue. Mar 1, 2022($0.6) Mon. Feb 28, 2022($0.8) Fri. Feb 25, 2022($1.8) Thu. Feb 24, 2022($1.2) Wed. Feb 23, 2022($1.5) Tue. Feb 22, 2022($0.6) Fri. Feb 18, 2022($1.3)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.76%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 28, 2022
1	Feb/28	15	91.71	90.34	88.38(0.33)	89.63(0.03)	90.06(-0.06)	89.49	-0.8	-4	62(-9.1)	20	[12]	[0]	[-2]	38	-189	DR	-0.3	OpenShort?	(13)	-2	4	-14	-15	0.6,73	45
Daily Trend: % Up Forces: 89.63(hourly_sma_10 0.16%) 91.71(daily_ema_20 2.48%) Down Forces: Support Levels: 88.38(weak_hourly_sma_20 -1.24%) Resistance Levels: 90.34(weak_daily_ema_10 0.95%)

2	Feb/28	14	91.71	90.34	88.09(0.22)	89.6(0.03)	90.11(0.06)	89.39	-0.8	-4	71(-1.8)	-20	[8]	[4]	[-18]	46	-39	CR	-0.4	HoldShort	(13)	2	-42	-14	-20	0.6,81	45
3	Feb/28	13	91.71	90.34	87.9(0.25)	89.57(0.26)	90.06(0.24)	90.36	-0.5	-4	73(1.6)	15	[9]	[15]	[-1]	76	107	CR	0.1	OpenShort	(11)	9	-2	-3	1	1.2,96	45
4	Feb/28	12	91.71	90.34	87.68(0.23)	89.34(0.21)	89.84(0.35)	90.41	-0.5	-4	72(3.2)	15	[8]	[18]	[1]	81	177	UT	0.3	OpenLong	(10)	13	-9	2	20	1.3,98	45
5	Feb/28	11	91.71	90.34	87.48(0.21)	89.15(0.25)	89.53(0.39)	90.63	-0.4	-4	68(4.8)	45	[8]	[20]	[18]	89	256	UT	0.6	OpenLong	(10)	14	38	3	20	1.6,99	45

6	Feb/28	10	91.71	90.34	87.3(0.18)	88.93(0.35)	89.18(0.13)	89.77	-0.7	-4	64(3.2)	20	[7]	[12]	[10]	84	145	UT	0.3	OpenLong	(7)	5	30	3	-3	1.4,99	45
7	Feb/28	9	91.71	90.34	87.14(0.1)	88.62(0.35)	89.06(-0.03)	89.08	-0.9	-4	60(1.7)	-30	[4]	[5]	[-6]	75	121	CR	0	HoldShort?	(6)	-1	-10	-0	-20	1.1,97	45
8	Feb/25	15	91.68	90.67	87.05(0.05)	88.31(0.42)	89.09(0.28)	89.3	-0.8	-2	59(2.9)	-5	[2]	[17]	[4]	79	278	RG	0.1	Wait?	(5)	10	15	0	-13	1.3,96	50
9	Feb/25	14	91.68	90.67	87.01(-0.05)	87.94(0.39)	88.84(0.08)	88.95	-0.9	-2	56(-1.9)	-35	[-2]	[8]	[1]	76	284	UR	0.1	SmallShort	(1)	3	3	0	1	1.2,96	50
10	Feb/25	13	91.68	90.67	87.05(-0.01)	87.6(0.52)	88.77(0.09)	88.89	-1	-2	58(-0.6)	-40	[-0]	[11]	[-5]	76	241	RG	0.1	Wait	(-2)	3	-16	7	-10	1.1,98	50

11	Feb/25	12	91.68	90.67	87.06(0.02)	87.15(0.67)	88.69(0.59)	89.26	-0.8	-2	58(1.1)	10	[1]	[33]	[7]	79	367	RG	0.3	Wait	(0)	21	8	10	20	1.3,96	50
12	Feb/25	11	91.68	90.67	87.04(0.02)	86.57(0.43)	88.17(0.78)	89.08	-0.9	-2	57(0.6)	20	[1]	[35]	[27]	76	393	UT	0.5	HoldLong	(0)	28	47	15	20	1.2,96	50
13	Feb/25	10	91.68	90.67	87.02(-0.08)	86.2(0.19)	87.49(0.48)	88.02	-1.3	-2	57(-2.3)	-20	[-3]	[19]	[3]	54	294	UR	0.3	SmallShort	(-2)	17	-27	23	20	0.6,89	50
14	Feb/25	9	91.68	90.67	87.09(-0.07)	86.04(0.28)	87.07(0.74)	88.62	-1.1	-2	59(-2.4)	0	[-3]	[30]	[20]	49	415	UR	0.9	SmallShort?	(-1)	27	10	29	20	0.9,76	50
15	Feb/24	15	91.51	91.1	87.15(-0.03)	85.8(0.16)	86.43(1.01)	88.4	-1	-3	61(4.4)	20	[-1]	[37]	[43]	30	400	UR	1.1	SmallShort?	(-4)	37	74	27	20	0.7,62	52

16	Feb/24	14	91.51	91.1	87.18(-0.16)	85.66(0.02)	85.57(0.74)	86.76	-1.5	-3	57(-2.6)	5	[-6]	[23]	[23]	-15	264	UR	0.7	SmallShort	(-6)	27	42	17	20	-0.2,40	52
17	Feb/24	13	91.51	91.1	87.32(-0.24)	85.64(-0.19)	84.94(0.02)	85.84	-1.8	-3	60(-1.1)	-35	[-9]	[-7]	[11]	-37	54	DP	0.5	OpenShort	(-9)	1	10	20	20	-0.8,33	52
18	Feb/24	12	91.51	91.1	87.53(-0.21)	85.8(-0.33)	84.92(-0.11)	85.62	-1.9	-3	61(0.6)	-25	[-8]	[-14]	[9]	-51	-54	DP	0.4	OpenShort	(-10)	-4	4	22	20	-1,24	52
19	Feb/24	11	91.51	91.1	87.71(-0.19)	86.08(-0.47)	85.01(-0.19)	85.54	-1.9	-3	60(1.3)	5	[-7]	[-19]	[28]	-65	-120	RG	0.3	Wait	(-9)	-7	62	13	20	-1.1,13	52
20	Feb/24	10	91.51	91.1	87.88(-0.31)	86.49(-0.56)	85.17(-0.66)	84.22	-2.3	-3	59(5.3)	-50	[-11]	[-39]	[4]	-97	-287	DP	-0.5	OpenShort	(-12)	-24	27	-1	-20	-2,3	52

21	Feb/24	9	91.51	91.1	88.15(-0.4)	86.98(-0.59)	85.74(-0.69)	83.64	-2.5	-3	53(8.8)	-50	[-14]	[-41]	[-42]	-118	-303	DT	-1.2	HoldShort?	(-14)	-25	-86	-7	-20	-2.7,0	52
22	Feb/23	15	91.56	91.89	88.5(-0.29)	87.5(-0.39)	86.34(-0.42)	85.52	-1.9	-3	45(2.7)	-50	[-10]	[-28]	[-16]	-103	-172	DT	-0.6	HoldShort?	(-11)	-15	-26	-4	-20	-2.1,0	41
23	Feb/23	14	91.56	91.89	88.76(-0.26)	87.84(-0.35)	86.7(-0.52)	86.1	-1.7	-3	42(2.7)	-50	[-10]	[-31]	[-9]	-95	-177	DT	-0.5	OpenShort	(-11)	-19	-14	4	-20	-2,5	41
24	Feb/23	13	91.56	91.89	88.99(-0.28)	88.15(-0.38)	87.15(-0.76)	86.4	-1.6	-3	39(1.4)	-50	[-10]	[-41]	[-15]	-98	-206	DT	-0.6	OpenShort	(-10)	-28	-30	-3	-20	-2.1,5	41
25	Feb/23	12	91.56	91.89	89.24(-0.27)	88.49(-0.23)	87.82(-0.44)	87.07	-1.4	-3	38(-1.3)	-50	[-10]	[-26]	[0]	-90	-90	DT	-0.6	HoldShort	(-10)	-16	21	-8	-20	-1.8,5	41

26	Feb/23	11	91.56	91.89	89.48(-0.32)	88.69(-0.36)	88.21(-0.54)	86.6	-1.6	-3	39(2)	-50	[-12]	[-33]	[-20]	-108	-147	DT	-1.3	HoldShort	(-13)	-20	-29	-22	-20	-2.3,0	41
27	Feb/23	10	91.56	91.89	89.77(-0.29)	89.01(-0.3)	88.69(-0.38)	87.25	-1.4	-3	37(0.8)	-50	[-11]	[-25]	[-24]	-90	-96	DT	-1.2	HoldShort	(-11)	-14	-51	-6	-20	-2.2,15	41
28	Feb/23	9	91.56	91.89	90.03(-0.2)	89.28(-0.07)	89.03(-0.12)	88.41	-1	-3	36(-1.7)	-50	[-7]	[-11]	[-23]	-67	-19	DT	-0.5	OpenShort?	(-9)	-4	-58	3	-20	-1.4,18	41
29	Feb/22	15	91.91	92.75	90.21(-0.18)	89.34(0.1)	89.14(0.01)	89.75	-0.8	-0	38(-10.3)	-15	[-7]	[-1]	[13]	-42	121	DP	0.5	OpenShort?	(-6)	0	32	10	13	-0.4,18	41
30	Feb/22	14	91.91	92.75	90.37(-0.33)	89.25(-0.1)	89.13(-0.06)	89.03	-1	-0	48(-9.5)	-50	[-12]	[-9]	[1]	-71	151	DP	-0.1	OpenShort	(-9)	-2	6	-1	-7	-1,4	41

31	Feb/22	13	91.91	92.75	90.67(-0.31)	89.34(-0.17)	89.18(-0.17)	88.9	-1.1	-0	58(-5.7)	-40	[-12]	[-14]	[1]	-76	55	DP	-0.2	OpenShort	(-13)	-6	3	-6	7	-1.1,2	41
32	Feb/22	12	91.91	92.75	90.95(-0.26)	89.49(-0.23)	89.33(-0.27)	88.84	-1.1	-0	64(-0.1)	-50	[-10]	[-19]	[-5]	-71	-46	DT	-0.3	OpenShort	(-13)	-10	-15	1	-3	-1.2,9	41
33	Feb/22	11	91.91	92.75	91.19(-0.23)	89.7(-0.13)	89.57(0.07)	89.19	-1	-0	64(-1)	-45	[-9]	[-4]	[-11]	-69	17	DT	-0.2	OpenShort	(-10)	3	-30	1	-10	-1.1,9	41
34	Feb/22	10	91.91	92.75	91.4(-0.23)	89.82(-0.17)	89.51(0.18)	89.87	-0.7	-0	65(-2.4)	-10	[-9]	[-0]	[15]	-59	93	UR	0.2	SmallShort	(-8)	7	34	6	20	-0.8,11	41
35	Feb/22	9	91.91	92.75	91.61(-0.29)	89.97(-0.34)	89.35(-0.16)	89.1	-1	-0	67(0.8)	-50	[-11]	[-17]	[-8]	-75	-33	DT	-0.1	HoldShort?	(-11)	-6	-25	6	-2	-1.3,8	41

36	Feb/18	15	92.1	93.26	91.88(-0.22)	90.28(-0.28)	89.49(-0.17)	89.67	-0.9	2	66(-2.3)	-20	[-8]	[-14]	[-0]	-71	-72	DT	0.1	OpenShort?	(-10)	-6	-9	9	15	-1.2,9	45
37	Feb/18	14	92.1	93.26	92.08(-0.3)	90.53(-0.26)	89.64(-0.2)	89.87	-0.8	2	69(-2.9)	-15	[-11]	[-16]	[12]	-76	-3	DP	0.1	OpenShort	(-9)	-8	32	7	3	-1.2,4	45
38	Feb/18	13	92.1	93.26	92.36(-0.33)	90.77(-0.36)	89.82(-0.36)	89.15	-1.1	2	71(2.7)	-45	[-12]	[-24]	[-4]	-93	-121	DT	-0.4	OpenShort	(-15)	-14	1	0	-20	-1.7,0	45
39	Feb/18	12	92.1	93.26	92.67(-0.3)	91.1(-0.42)	90.14(-0.5)	89.13	-1.1	2	69(5.1)	-50	[-11]	[-30]	[-13]	-98	-214	DT	-0.6	OpenShort	(-13)	-19	-22	-2	-20	-1.9,0	45
40	Feb/18	11	92.1	93.26	92.95(-0.27)	91.48(-0.58)	90.59(-0.54)	89.62	-0.9	2	64(5.9)	-50	[-10]	[-34]	[-14]	-98	-230	DT	-0.6	OpenShort	(-11)	-20	-37	2	-20	-2,2	45

41	Feb/18	10	92.1	93.26	93.2(-0.19)	92.01(-0.41)	91.08(-0.32)	90.47	-0.6	2	58(3.2)	-30	[-7]	[-22]	[-6]	-93	-185	DT	-0.4	OpenShort	(-9)	-12	-15	3	-20	-1.8,2	45
42	Feb/18	9	92.1	93.26	93.38(-0.18)	92.39(-0.3)	91.37(-0.37)	90.82	-0.5	2	55(5.3)	-25	[-7]	[-22]	[-2]	-93	-188	DT	-0.4	OpenShort?	(-8)	-14	9	0	-20	-1.8,2	45
43	Feb/17	15	92.16	93.47	93.55(-0.22)	92.67(-0.34)	91.71(-0.4)	90.61	-0.6	3	49(5.8)	-50	[-8]	[-23]	[-20]	-105	-195	DT	-0.8	HoldShort?	(-8)	-15	-34	-6	-20	-2.2,0	56
44	Feb/17	14	92.16	93.47	93.76(-0.04)	92.99(-0.29)	92.08(-0.31)	91.4	-0.3	3	43(2.6)	-10	[-2]	[-17]	[-14]	-103	-286	DT	-0.6	HoldShort	(-7)	-12	-27	-6	-20	-2.1,0	56
45	Feb/17	13	92.16	93.47	93.76(0)	93.26(-0.22)	92.37(-0.59)	92.03	-0	3	41(0)	5	[0]	[-26]	[-7]	-93	-330	DR	-0.3	HoldShort	(-0)	-22	-7	-10	-20	-1.7,0	56

46	Feb/17	12	92.16	93.47	93.8(-0.01)	93.47(-0.17)	92.92(-0.51)	92.19	0	3	41(0.8)	5	[-0]	[-22]	[-11]	-88	-282	RG	-0.7	Wait	(0)	-19	-7	-22	-20	-1.5,0	56
47	Feb/17	11	92.16	93.47	93.81(-0.04)	93.63(-0.35)	93.4(-0.27)	92.35	0.1	3	40(1.5)	5	[-2]	[-17]	[-8]	-85	-185	RG	-1	SmallLong	(0)	-10	2	-40	-20	-1.4,0	56
48	Feb/17	10	92.16	93.47	93.85(-0.02)	93.96(-0.33)	93.65(-0.32)	92.3	0.1	3	39(1)	-10	[-1]	[-18]	[-18]	-62	-229	DT	-1.3	OpenShort	(-2)	-12	-29	-21	-20	-1.5,26	56
49	Feb/17	9	92.16	93.47	93.87(0.03)	94.27(-0.16)	93.95(-0.2)	92.98	0.3	3	38(-1.2)	-15	[1]	[-10]	[-31]	-23	-167	DR	-1	OpenShort?	(1)	-8	-76	-8	-20	-0.9,50	56
50	Feb/16	15	92.24	93.43	93.84(0.09)	94.42(0.03)	94.14(0.13)	94.83	1	5	39(0.8)	50	[3]	[7]	[7]	35	54	UT	0.7	OpenLong?	(5)	5	11	12	20	1,60	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI