XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 27, 2022

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $85.5100 One month high (close): $115.4400

XBI Daily Change: -4.55% Daily StdDev 2.34% XBI EMA_5_Trend: -1.43% 10Minute StdDev: $2.4788

Latest Price : $85.51(-4.55%)

Mon. Jan 31, 2022($3) Fri. Jan 28, 2022($1.4) Thu. Jan 27, 2022($2.9) Wed. Jan 26, 2022($1.8) Tue. Jan 25, 2022($1.8) Mon. Jan 24, 2022($2.1) Fri. Jan 21, 2022($2.1) Thu. Jan 20, 2022($1)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.7%(66%) Avg negative next hour return: -0.96%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 27, 2022
1	Jan/27	15	99.48	92.49	90.51(-0.23)	89.49(-0.9)	87.3(-0.63)	86.34	-1.5	-35	28(2.3)	-50	[-10]	[-57]	[-18]	-93	-396	DT	-0.4	OpenShort?	(-10)	-27	-39	0	-20	-1.7,0	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 89.49(hourly_sma_10 3.65%) 90.51(hourly_sma_20 4.83%) 92.49(daily_ema_10 7.12%) 99.48(daily_ema_20 15.22%)

2	Jan/27	14	99.48	92.49	90.72(-0.2)	90.3(-0.68)	87.85(-0.86)	87.05	-1.5	-35	26(1.8)	-50	[-9]	[-61]	[-8]	-90	-415	DT	-0.4	OpenShort	(-10)	-37	6	-5	-20	-1.6,0	18
3	Jan/27	13	99.48	92.49	90.9(-0.14)	90.92(-0.6)	88.61(-0.77)	86.94	-1.5	-35	24(2)	-50	[-6]	[-55]	[-31]	-98	-486	DT	-0.8	OpenShort	(-11)	-33	-42	-14	-20	-1.9,0	18
4	Jan/27	12	99.48	92.49	90.9(0)	91.47(-0.51)	89.3(-1.33)	87.71	-1.4	-35	22(0)	-50	[0]	[-76]	[-33]	-93	-655	DR	-0.8	HoldShort	(-5)	-57	-40	-30	-20	-1.7,0	18
5	Jan/27	11	99.48	92.49	91.03(0.12)	91.94(-0.42)	90.5(-1.34)	88.44	-1.3	-35	22(-2.3)	-50	[5]	[-73]	[-31]	-75	-683	DR	-1.1	HoldShort	(2)	-57	-34	-30	-20	-1.4,10	18

6	Jan/27	10	99.48	92.49	90.92(0.15)	92.33(-0.27)	91.73(-1.1)	89.06	-1.2	-35	25(-2.2)	-50	[6]	[-59]	[-55]	-57	-579	DR	-1.3	OpenShort	(8)	-47	-98	-45	-20	-0.9,16	18
7	Jan/27	9	99.48	92.49	90.78(0.19)	92.58(0.08)	92.75(-0.51)	90.91	-1	-35	27(-1.3)	-40	[8]	[-26]	[-7]	-3	-273	DR	-0.8	OpenShort?	(13)	-22	30	-32	-20	0.1,45	18
8	Jan/26	15	100.86	94.01	90.61(0.08)	92.51(0.05)	93.23(-0.53)	90.35	-1.3	-33	28(-1.7)	-50	[3]	[-28]	[-76]	16	-219	DR	-1.2	OpenShort?	(8)	-23	-172	-27	-20	-0.1,68	21
9	Jan/26	14	100.86	94.01	90.54(0.2)	92.46(0.53)	93.73(0.39)	93.7	-0.9	-33	30(1.8)	-20	[9]	[24]	[-13]	78	256	CR	-0	OpenShort	(14)	17	-36	-5	-1	1.3,95	21
10	Jan/26	13	100.86	94.01	90.36(0.19)	91.97(0.49)	93.37(0.48)	94.41	-0.8	-33	28(2.2)	20	[8]	[27]	[8]	93	385	UT	0.4	OpenLong	(11)	21	3	3	20	1.7,100	21

11	Jan/26	12	100.86	94.01	90.19(0.19)	91.52(0.44)	92.92(0.61)	94.35	-0.8	-33	26(2.6)	30	[8]	[31]	[28]	98	425	UT	0.7	OpenLong	(10)	27	53	4	20	1.9,100	21
12	Jan/26	11	100.86	94.01	90.02(0.1)	91.12(0.24)	92.36(0.6)	93.32	-0.9	-33	23(1.2)	10	[4]	[26]	[25]	93	416	RG	0.5	Wait	(6)	26	45	5	20	1.7,100	21
13	Jan/26	10	100.86	94.01	89.93(0.02)	90.9(0.36)	91.81(0.71)	92.45	-1	-33	22(0.4)	-25	[1]	[32]	[6]	85	423	RG	0.4	Wait	(3)	31	1	9	20	1.4,100	21
14	Jan/26	9	100.86	94.01	89.91(0.03)	90.57(0.51)	91.16(0.65)	92.42	-1	-33	22(0.4)	-10	[1]	[33]	[11]	85	401	RG	0.7	Wait?	(1)	28	13	21	20	1.4,100	21
15	Jan/25	15	102.05	95.4	89.88(0.01)	90.11(0.69)	90.57(0.53)	92.17	-1.2	-32	21(-0.1)	-10	[0]	[32]	[15]	78	362	RG	0.9	SmallShort?	(1)	23	28	26	17	1.3,95	17

16	Jan/25	14	102.05	95.4	89.87(-0.08)	89.49(0.58)	90.09(0.27)	91.63	-1.3	-32	21(-1.1)	-30	[-4]	[18]	[30]	57	335	UR	0.9	SmallShort	(-1)	12	72	18	20	1,82	17
17	Jan/25	13	102.05	95.4	89.94(-0.23)	88.97(0.29)	89.85(-0.16)	90.28	-1.4	-32	22(-2.8)	-50	[-10]	[-9]	[19]	22	215	DP	0.2	OpenShort	(-8)	-7	47	4	20	0.2,67	17
18	Jan/25	12	102.05	95.4	90.15(-0.32)	88.71(0.1)	89.99(0.03)	89.41	-1.5	-32	25(-3.5)	-50	[-14]	[-6]	[3]	0	217	DP	-0.3	OpenShort	(-14)	1	1	-1	20	-0.4,60	17
19	Jan/25	11	102.05	95.4	90.44(-0.36)	88.62(-0.12)	89.96(0.38)	89.39	-1.5	-32	29(-3.2)	-50	[-16]	[4]	[-2]	4	296	RG	-0.2	Wait	(-16)	17	-29	5	20	-0.4,64	17
20	Jan/25	10	102.05	95.4	90.77(-0.38)	88.73(-0.19)	89.62(0.7)	89.93	-1.5	-32	32(-3)	-50	[-17]	[16]	[5]	10	417	UR	0.1	SmallShort	(-17)	31	-24	19	20	-0.3,67	17

21	Jan/25	9	102.05	95.4	91.12(-0.26)	88.9(-0.02)	89(1.02)	90.37	-1.4	-32	35(-2.1)	-50	[-11]	[35]	[7]	2	390	UR	0.5	SmallShort?	(-16)	45	-25	26	20	-0.3,59	17
22	Jan/24	15	103.24	96.56	91.36(-0.24)	88.92(-0.06)	88.1(0.75)	90.85	-1.5	-32	37(-1.2)	-50	[-11]	[23]	[45]	-11	329	UR	0.9	SmallShort?	(-14)	33	81	29	20	-0.2,44	16
23	Jan/24	14	103.24	96.56	91.58(-0.25)	88.97(-0.3)	87.44(0.21)	89.35	-1.7	-32	38(-0.1)	-40	[-11]	[-6]	[41]	-47	37	DP	0.6	OpenShort	(-16)	9	90	19	20	-0.7,21	16
24	Jan/24	13	103.24	96.56	91.81(-0.38)	89.24(-0.44)	87.26(-0.6)	87.71	-1.9	-32	38(0.8)	-50	[-17]	[-46]	[27]	-77	-240	DP	0.1	OpenShort	(-18)	-26	85	9	-20	-1.3,6	16
25	Jan/24	12	103.24	96.56	92.16(-0.51)	89.63(-0.69)	87.79(-1.12)	86.19	-2.1	-32	38(3.1)	-50	[-22]	[-76]	[-14]	-98	-440	DT	-0.5	OpenShort	(-24)	-49	-12	3	-20	-1.9,0	16

26	Jan/24	11	103.24	96.56	92.63(-0.55)	90.25(-0.73)	88.78(-1.07)	86.41	-2	-32	34(3.6)	-50	[-24]	[-75]	[-33]	-105	-412	DT	-0.8	HoldShort	(-25)	-47	-61	-4	-20	-2.2,0	16
27	Jan/24	10	103.24	96.56	93.14(-0.44)	90.91(-0.83)	89.74(-1.03)	87.51	-1.9	-32	31(4.9)	-50	[-19]	[-74]	[-28]	-105	-434	DT	-0.9	HoldShort	(-24)	-45	-57	-4	-20	-2.2,0	16
28	Jan/24	9	103.24	96.56	93.55(-0.31)	91.67(-0.65)	90.67(-0.6)	88.56	-1.8	-32	26(2.4)	-50	[-14]	[-50]	[-41]	-108	-384	DT	-1	HoldShort?	(-17)	-26	-103	-4	-20	-2.3,0	16
29	Jan/21	15	104.53	97.64	93.84(-0.29)	92.27(-0.57)	91.22(-0.27)	90.5	-1.7	-34	24(0.7)	-50	[-13]	[-35]	[-10]	-93	-156	DT	-0.4	HoldShort?	(-13)	-12	-28	2	-17	-1.7,0	20
30	Jan/21	14	104.53	97.64	94.11(-0.24)	92.8(-0.57)	91.47(-0.26)	91.03	-1.7	-34	23(1.4)	-50	[-11]	[-34]	[-1]	-93	-170	DT	-0.2	OpenShort	(-14)	-12	-2	1	-10	-1.7,0	20

31	Jan/21	13	104.53	97.64	94.34(-0.27)	93.33(-0.5)	91.71(-0.4)	91.07	-1.7	-34	21(1.6)	-50	[-12]	[-39]	[-9]	-95	-194	DT	-0.4	OpenShort	(-12)	-18	-14	5	-20	-1.9,3	20
32	Jan/21	12	104.53	97.64	94.6(-0.24)	93.8(-0.44)	92.08(-0.68)	91.34	-1.6	-34	20(2.4)	-50	[-11]	[-50]	[-22]	-100	-276	DT	-0.5	HoldShort	(-13)	-30	-44	5	-20	-2.1,3	20
33	Jan/21	11	104.53	97.64	94.83(-0.2)	94.21(-0.16)	92.71(-0.6)	92.18	-1.5	-34	17(0.7)	-50	[-9]	[-40]	[-1]	-95	-234	DT	-0.4	HoldShort	(-10)	-27	23	-1	-20	-1.9,3	20
34	Jan/21	10	104.53	97.64	95.02(-0.27)	94.36(-0.36)	93.27(-0.93)	91.74	-1.6	-34	17(2.8)	-50	[-12]	[-60]	[-22]	-110	-317	DT	-1.1	HoldShort	(-12)	-41	-25	-22	-20	-2.4,0	20
35	Jan/21	9	104.53	97.64	95.28(-0.29)	94.7(-0.34)	94.15(-0.85)	92.23	-1.5	-34	14(1.3)	-50	[-13]	[-56]	[-28]	-116	-249	DT	-1.7	HoldShort?	(-12)	-38	-35	-43	-20	-2.7,2	20

36	Jan/20	15	105.89	99.18	95.56(-0.26)	95.02(-0.37)	94.96(-0.62)	92.91	-1.7	-32	13(0.7)	-50	[-12]	[-45]	[-36]	-93	-182	DT	-2	HoldShort?	(-13)	-27	-70	-35	-20	-2.6,22	20
37	Jan/20	14	105.89	99.18	95.81(-0.28)	95.37(-0.07)	95.55(-0.19)	94.29	-1.5	-32	12(-3.6)	-50	[-12]	[-20]	[-27]	-43	54	DT	-1.4	OpenShort	(-9)	-8	-57	-18	-20	-1.6,47	20
38	Jan/20	13	105.89	99.18	96.08(-0.12)	95.44(0.02)	95.73(0.28)	95.42	-1.3	-32	16(-0.6)	-50	[-5]	[5]	[-5]	12	105	RG	-0.3	Wait	(-12)	12	-22	14	-4	-0.5,74	20
39	Jan/20	12	105.89	99.18	96.2(-0.01)	95.44(0)	95.46(0.23)	95.86	-1.3	-32	16(0)	-50	[-0]	[3]	[-1]	12	22	RG	0.3	Wait	(-5)	10	-23	24	20	-0.3,69	20
40	Jan/20	11	105.89	99.18	96.2(0)	95.42(0.08)	95.24(0.2)	96.31	-1.2	-32	16(0)	-15	[0]	[4]	[19]	10	56	UR	0.8	SmallShort	(1)	9	29	34	20	0.1,57	20

41	Jan/20	10	105.89	99.18	96.21(-0.06)	95.34(-0.06)	95.05(-0.17)	95.73	-1.3	-32	16(0)	-50	[-3]	[-16]	[14]	-29	-33	DP	0.5	OpenShort	(-2)	-8	24	15	20	-0.4,31	20
42	Jan/20	9	105.89	99.18	96.27(-0.12)	95.4(-0.05)	95.21(0.06)	95.25	-1.4	-32	16(-0.1)	-50	[-5]	[-6]	[19]	-60	15	DP	0	OpenShort?	(-4)	3	56	2	0	-0.8,10	20
43	Jan/19	15	107.15	100.54	96.39(-0.18)	95.45(-0.23)	95.15(-0.24)	94.15	-1.7	-32	16(0.3)	-50	[-8]	[-26]	[-16]	-91	-120	DT	-0.8	HoldShort?	(-9)	-11	-31	-13	-20	-1.8,4	22
44	Jan/19	14	107.15	100.54	96.56(-0.21)	95.67(-0.21)	95.38(-0.25)	94.77	-1.7	-32	16(-0.1)	-50	[-9]	[-26]	[-14]	-75	-55	DT	-0.5	HoldShort	(-8)	-11	-37	4	-20	-1.5,13	22
45	Jan/19	13	107.15	100.54	96.76(-0.21)	95.87(-0.23)	95.62(-0.01)	95.51	-1.6	-32	16(-1.5)	-50	[-9]	[-16]	[-11]	-65	61	DT	-0.1	OpenShort	(-8)	-0	-42	7	20	-1.1,13	22

46	Jan/19	12	107.15	100.54	96.96(-0.13)	96.09(-0.16)	95.63(0.05)	96.35	-1.4	-32	18(-0.9)	-45	[-6]	[-11]	[29]	-53	73	DP	0.6	OpenShort	(-9)	2	69	8	20	-0.5,10	22
47	Jan/19	11	107.15	100.54	97.09(-0.2)	96.24(-0.52)	95.58(-0.22)	94.98	-1.6	-32	18(0.9)	-50	[-9]	[-31]	[-4]	-86	-85	DT	-0.4	HoldShort	(-11)	-10	-14	-1	14	-1.5,2	22
48	Jan/19	10	107.15	100.54	97.28(-0.23)	96.74(-0.29)	95.79(-0.28)	95.27	-1.6	-32	18(0.3)	-50	[-10]	[-29]	[-19]	-86	-62	DT	-0.4	HoldShort	(-9)	-12	-31	-29	-20	-1.5,2	22
49	Jan/19	9	107.15	100.54	97.5(-0.19)	97.02(0.02)	96.06(-0.07)	95.89	-1.5	-32	17(-1.3)	-50	[-8]	[-13]	[-6]	-77	-12	DT	-0.1	HoldShort?	(-9)	-3	13	-26	-20	-1.3,6	22
50	Jan/18	15	108.3	102.31	97.69(-0.27)	97(-0.08)	96.13(-0.42)	95.63	-1.8	-30	19(-2.4)	-50	[-12]	[-32]	[-21]	-84	-58	DT	-0.4	HoldShort?	(-12)	-19	-29	-28	-20	-1.5,4	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI