|
^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 21, 2022 |
| XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $90.0300 One month high (close): $118.2200
XBI Daily Change: -2.11% Daily StdDev 2.26% XBI EMA_5_Trend: -1.69% 10Minute StdDev: $2.0258
Latest Price : $90.03(-2.11%) | Tue. Jan 25, 2022($1.8) Mon. Jan 24, 2022($2.1) Fri. Jan 21, 2022($2.1) Thu. Jan 20, 2022($1) Wed. Jan 19, 2022($1) Tue. Jan 18, 2022($1.1) Fri. Jan 14, 2022($1.4) Thu. Jan 13, 2022($1.6)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.8
| Fri. Jan. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/21 | 15 | 104.53 | 97.64 | 93.84(-0.29) | 92.27(-0.57) | 91.22(-0.27) | 90.5 | -1.7 | | -34 | 24(1.4) | -50 | [-13] | [-36] | [-11] | -93 | -167 | DT | -0.4 | OpenShort? | | (-14) | -12 | -29 | 2 | -17 | -1.7,0 | 20 | Sample size 50 Avg positive next hour return: 0.84%(58%) Avg negative next hour return: -0.58%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 92.27(hourly_sma_10 1.96%) 93.84(hourly_sma_20 3.69%) 97.64(daily_ema_10 7.89%) 104.53(daily_ema_20 15.5%)
|
| 2 | Jan/21 | 14 | 104.53 | 97.64 | 94.11(-0.24) | 92.8(-0.57) | 91.47(-0.26) | 91.03 | -1.7 | | -34 | 23(1.4) | -50 | [-11] | [-35] | [-1] | -93 | -178 | DT | -0.2 | OpenShort | | (-14) | -12 | -2 | 1 | -10 | -1.7,0 | 20 | 3 | Jan/21 | 13 | 104.53 | 97.64 | 94.34(-0.27) | 93.33(-0.5) | 91.71(-0.4) | 91.07 | -1.7 | | -34 | 21(1.6) | -50 | [-12] | [-40] | [-10] | -95 | -202 | DT | -0.4 | OpenShort | | (-13) | -18 | -15 | 5 | -20 | -1.9,3 | 20 | 4 | Jan/21 | 12 | 104.53 | 97.64 | 94.6(-0.24) | 93.8(-0.44) | 92.08(-0.68) | 91.34 | -1.6 | | -34 | 20(2.4) | -50 | [-11] | [-50] | [-23] | -100 | -279 | DT | -0.5 | HoldShort | | (-13) | -30 | -46 | 5 | -20 | -2.1,3 | 20 | 5 | Jan/21 | 11 | 104.53 | 97.64 | 94.83(-0.2) | 94.21(-0.16) | 92.71(-0.6) | 92.18 | -1.5 | | -34 | 17(0.7) | -50 | [-9] | [-40] | [-1] | -95 | -237 | DT | -0.4 | HoldShort | | (-10) | -27 | 24 | -1 | -20 | -1.9,3 | 20 | | | |
6 | Jan/21 | 10 | 104.53 | 97.64 | 95.02(-0.27) | 94.36(-0.36) | 93.27(-0.93) | 91.74 | -1.6 | | -34 | 17(2.8) | -50 | [-12] | [-60] | [-23] | -110 | -319 | DT | -1.1 | HoldShort | | (-13) | -41 | -27 | -22 | -20 | -2.4,0 | 20 | 7 | Jan/21 | 9 | 104.53 | 97.64 | 95.28(-0.29) | 94.7(-0.34) | 94.15(-0.85) | 92.23 | -1.5 | | -34 | 14(1.3) | -50 | [-13] | [-56] | [-28] | -116 | -253 | DT | -1.7 | HoldShort? | | (-13) | -38 | -37 | -43 | -20 | -2.7,2 | 20 | 8 | Jan/20 | 15 | 105.89 | 99.18 | 95.56(-0.26) | 95.02(-0.37) | 94.96(-0.62) | 92.91 | -1.7 | | -32 | 13(0.7) | -50 | [-12] | [-46] | [-37] | -93 | -187 | DT | -2 | HoldShort? | | (-14) | -27 | -74 | -35 | -20 | -2.6,22 | 20 | 9 | Jan/20 | 14 | 105.89 | 99.18 | 95.81(-0.28) | 95.37(-0.07) | 95.55(-0.19) | 94.29 | -1.5 | | -32 | 12(-3.6) | -50 | [-12] | [-20] | [-28] | -43 | 43 | DT | -1.4 | OpenShort | | (-10) | -8 | -60 | -18 | -20 | -1.6,47 | 20 | 10 | Jan/20 | 13 | 105.89 | 99.18 | 96.08(-0.12) | 95.44(0.02) | 95.73(0.28) | 95.42 | -1.3 | | -32 | 16(-0.6) | -50 | [-5] | [4] | [-6] | 12 | 96 | RG | -0.3 | Wait | | (-12) | 12 | -23 | 14 | -4 | -0.5,74 | 20 | | | |
11 | Jan/20 | 12 | 105.89 | 99.18 | 96.2(-0.01) | 95.44(0) | 95.46(0.23) | 95.86 | -1.3 | | -32 | 16(0) | -50 | [-0] | [3] | [-2] | 12 | 19 | RG | 0.3 | Wait | | (-5) | 10 | -24 | 24 | 20 | -0.3,69 | 20 | 12 | Jan/20 | 11 | 105.89 | 99.18 | 96.2(0) | 95.42(0.08) | 95.24(0.2) | 96.31 | -1.2 | | -32 | 16(0) | -15 | [0] | [4] | [20] | 10 | 53 | UR | 0.8 | SmallShort | | (1) | 9 | 31 | 34 | 20 | 0.1,57 | 20 | 13 | Jan/20 | 10 | 105.89 | 99.18 | 96.21(-0.06) | 95.34(-0.06) | 95.05(-0.17) | 95.73 | -1.3 | | -32 | 16(0) | -50 | [-3] | [-17] | [14] | -29 | -34 | DP | 0.5 | OpenShort | | (-3) | -8 | 25 | 15 | 20 | -0.4,31 | 20 | 14 | Jan/20 | 9 | 105.89 | 99.18 | 96.27(-0.12) | 95.4(-0.05) | 95.21(0.06) | 95.25 | -1.4 | | -32 | 16(-0.1) | -50 | [-5] | [-7] | [20] | -60 | 8 | DP | 0 | OpenShort? | | (-4) | 3 | 59 | 2 | 0 | -0.8,10 | 20 | 15 | Jan/19 | 15 | 107.15 | 100.54 | 96.39(-0.18) | 95.45(-0.23) | 95.15(-0.24) | 94.15 | -1.7 | | -32 | 16(0.3) | -50 | [-8] | [-26] | [-17] | -91 | -126 | DT | -0.8 | HoldShort? | | (-10) | -11 | -33 | -13 | -20 | -1.8,4 | 22 | | | |
16 | Jan/19 | 14 | 107.15 | 100.54 | 96.56(-0.21) | 95.67(-0.21) | 95.38(-0.25) | 94.77 | -1.7 | | -32 | 16(-0.1) | -50 | [-9] | [-26] | [-14] | -75 | -62 | DT | -0.5 | HoldShort | | (-8) | -11 | -39 | 4 | -20 | -1.5,13 | 22 | 17 | Jan/19 | 13 | 107.15 | 100.54 | 96.76(-0.21) | 95.87(-0.23) | 95.62(-0.01) | 95.51 | -1.6 | | -32 | 16(-1.5) | -50 | [-9] | [-16] | [-12] | -65 | 51 | DT | -0.1 | OpenShort | | (-9) | -0 | -44 | 7 | 20 | -1.1,13 | 22 | 18 | Jan/19 | 12 | 107.15 | 100.54 | 96.96(-0.13) | 96.09(-0.16) | 95.63(0.05) | 96.35 | -1.4 | | -32 | 18(-0.9) | -40 | [-6] | [-11] | [30] | -53 | 66 | DP | 0.6 | OpenShort | | (-9) | 2 | 73 | 8 | 20 | -0.5,10 | 22 | 19 | Jan/19 | 11 | 107.15 | 100.54 | 97.09(-0.2) | 96.24(-0.52) | 95.58(-0.22) | 94.98 | -1.6 | | -32 | 18(0.9) | -50 | [-9] | [-32] | [-4] | -86 | -92 | DT | -0.4 | HoldShort | | (-11) | -10 | -15 | -1 | 14 | -1.5,2 | 22 | 20 | Jan/19 | 10 | 107.15 | 100.54 | 97.28(-0.23) | 96.74(-0.29) | 95.79(-0.28) | 95.27 | -1.6 | | -32 | 18(0.3) | -50 | [-10] | [-30] | [-16] | -86 | -70 | DT | -0.4 | HoldShort | | (-9) | -12 | -33 | -4 | -20 | -1.5,2 | 22 | | | |
21 | Jan/19 | 9 | 107.15 | 100.54 | 97.5(-0.19) | 97.02(0.02) | 96.06(-0.07) | 95.89 | -1.5 | | -32 | 17(-1.3) | -50 | [-8] | [-13] | [-1] | -77 | -20 | DT | -0.1 | HoldShort? | | (-9) | -3 | 14 | 2 | -20 | -1.3,6 | 22 | 22 | Jan/18 | 15 | 108.3 | 102.31 | 97.69(-0.27) | 97(-0.08) | 96.13(-0.42) | 95.63 | -1.8 | | -30 | 19(-2.4) | -50 | [-12] | [-32] | [-18] | -84 | -66 | DT | -0.4 | HoldShort? | | (-13) | -19 | -30 | -7 | -20 | -1.5,4 | 23 | 23 | Jan/18 | 14 | 108.3 | 102.31 | 97.95(-0.25) | 97.08(-0.06) | 96.54(-0.36) | 96.21 | -1.7 | | -30 | 21(-1.3) | -50 | [-11] | [-29] | [3] | -74 | -40 | DP | -0.2 | OpenShort | | (-13) | -16 | 24 | -8 | -20 | -1.2,6 | 23 | 24 | Jan/18 | 13 | 108.3 | 102.31 | 98.2(-0.31) | 97.14(-0.2) | 96.89(-0.83) | 95.76 | -1.8 | | -30 | 22(-1.3) | -50 | [-14] | [-54] | [-19] | -83 | -159 | DT | -0.7 | HoldShort | | (-14) | -37 | -32 | -22 | -20 | -1.6,7 | 23 | 25 | Jan/18 | 12 | 108.3 | 102.31 | 98.51(-0.3) | 97.33(-0.12) | 97.7(-0.29) | 96.37 | -1.7 | | -30 | 24(-1.8) | -50 | [-13] | [-28] | [-11] | -62 | -21 | DT | -0.8 | OpenShort | | (-15) | -13 | -16 | -14 | -20 | -1.3,21 | 23 | | | |
26 | Jan/18 | 11 | 108.3 | 102.31 | 98.81(-0.28) | 97.45(-0.22) | 97.98(0.09) | 96.67 | -1.7 | | -30 | 25(-1) | -50 | [-12] | [-13] | [-22] | -49 | 44 | DT | -0.7 | OpenShort | | (-16) | 4 | -58 | -12 | -9 | -1.2,31 | 23 | 27 | Jan/18 | 10 | 108.3 | 102.31 | 99.09(-0.18) | 97.66(-0.14) | 97.89(0.34) | 97.79 | -1.5 | | -30 | 26(-1) | -50 | [-8] | [1] | [4] | -16 | 102 | UR | -0.1 | SmallShort | | (-11) | 15 | -5 | 15 | 20 | -0.7,52 | 23 | 28 | Jan/18 | 9 | 108.3 | 102.31 | 99.27(-0.24) | 97.8(-0.14) | 97.56(0.17) | 97.89 | -1.5 | | -30 | 27(-1.2) | -50 | [-11] | [-7] | [-25] | -20 | 108 | DT | 0.2 | OpenShort? | | (-11) | 8 | -95 | 23 | 20 | -0.7,48 | 23 | 29 | Jan/14 | 15 | 109.4 | 104.37 | 99.51(-0.2) | 97.94(0.13) | 97.39(0.48) | 99.76 | -1.5 | | -22 | 29(-6.5) | -45 | [-9] | [17] | [47] | -13 | 310 | UR | 1.2 | SmallShort? | | (-7) | 21 | 103 | 27 | 20 | 0.1,35 | 25 | 30 | Jan/14 | 14 | 109.4 | 104.37 | 99.71(-0.31) | 97.81(-0.16) | 96.92(0.02) | 97.78 | -1.8 | | -22 | 35(-2.2) | -50 | [-15] | [-11] | [34] | -62 | 100 | DP | 0.4 | OpenShort | | (-16) | 1 | 88 | 11 | 20 | -0.9,11 | 25 | | | |
31 | Jan/14 | 13 | 109.4 | 104.37 | 100.02(-0.41) | 97.97(-0.44) | 96.9(-0.56) | 96.12 | -2.1 | | -22 | 37(0.5) | -50 | [-19] | [-46] | [-11] | -90 | -140 | DT | -0.3 | HoldShort | | (-21) | -26 | -22 | 0 | -20 | -1.6,0 | 25 | 32 | Jan/14 | 12 | 109.4 | 104.37 | 100.43(-0.37) | 98.4(-0.41) | 97.45(-0.59) | 96.54 | -2 | | -22 | 37(0.6) | -50 | [-17] | [-46] | [-7] | -93 | -185 | DT | -0.4 | HoldShort | | (-20) | -28 | -12 | -1 | -20 | -1.7,0 | 25 | 33 | Jan/14 | 11 | 109.4 | 104.37 | 100.8(-0.38) | 98.81(-0.46) | 98.03(-0.47) | 96.76 | -2 | | -22 | 36(1.6) | -50 | [-18] | [-42] | [-19] | -95 | -158 | DT | -0.6 | OpenShort | | (-19) | -22 | -42 | -4 | -20 | -1.8,0 | 25 | 34 | Jan/14 | 10 | 109.4 | 104.37 | 101.18(-0.32) | 99.27(-0.44) | 98.49(-0.24) | 97.57 | -1.9 | | -22 | 35(1.6) | -50 | [-15] | [-30] | [-4] | -90 | -120 | DT | -0.4 | OpenShort | | (-18) | -11 | -4 | -5 | -20 | -1.6,0 | 25 | 35 | Jan/14 | 9 | 109.4 | 104.37 | 101.5(-0.29) | 99.71(-0.46) | 98.73(-0.31) | 97.64 | -1.9 | | -22 | 33(1.9) | -50 | [-14] | [-33] | [-21] | -89 | -183 | DT | -0.5 | OpenShort? | | (-16) | -15 | -53 | 1 | -20 | -1.8,6 | 25 | | | |
36 | Jan/13 | 15 | 109.94 | 105.5 | 101.8(-0.22) | 100.17(-0.35) | 99.04(-0.32) | 98.67 | -1.9 | | -23 | 31(0.2) | -50 | [-10] | [-32] | [-16] | -82 | -180 | DT | -0.2 | HoldShort? | | (-14) | -15 | -46 | 9 | -20 | -1.6,8 | 17 | 37 | Jan/13 | 14 | 109.94 | 105.5 | 102.02(-0.11) | 100.52(-0.21) | 99.36(-0.23) | 99.57 | -1.7 | | -23 | 31(1.3) | -50 | [-5] | [-24] | [10] | -75 | -191 | DP | 0.1 | OpenShort | | (-9) | -11 | 31 | 9 | -20 | -1.3,8 | 17 | 38 | Jan/13 | 13 | 109.94 | 105.5 | 102.13(-0.15) | 100.73(-0.36) | 99.59(-0.46) | 98.97 | -1.8 | | -23 | 30(2.8) | -50 | [-7] | [-38] | [2] | -93 | -279 | DP | -0.4 | OpenShort | | (-8) | -22 | 16 | 1 | -20 | -1.8,2 | 17 | 39 | Jan/13 | 12 | 109.94 | 105.5 | 102.28(-0.1) | 101.09(-0.51) | 100.05(-0.64) | 98.65 | -1.9 | | -23 | 27(2.8) | -50 | [-5] | [-50] | [-19] | -108 | -405 | DT | -0.9 | HoldShort | | (-9) | -30 | -37 | -9 | -20 | -2.3,0 | 17 | 40 | Jan/13 | 11 | 109.94 | 105.5 | 102.38(-0.08) | 101.61(-0.48) | 100.69(-0.64) | 99.37 | -1.8 | | -23 | 24(2.2) | -50 | [-4] | [-49] | [-21] | -103 | -363 | DT | -0.9 | HoldShort | | (-4) | -30 | -41 | -15 | -20 | -2.1,0 | 17 | | | |
41 | Jan/13 | 10 | 109.94 | 105.5 | 102.46(-0.01) | 102.1(-0.33) | 101.34(-0.28) | 100.18 | -1.6 | | -23 | 22(0.4) | -50 | [-1] | [-28] | [-19] | -95 | -275 | DT | -0.9 | HoldShort | | (-2) | -13 | -34 | -23 | -20 | -1.8,0 | 17 | 42 | Jan/13 | 9 | 109.94 | 105.5 | 102.47(-0.02) | 102.44(-0.34) | 101.62(-0.24) | 100.85 | -1.5 | | -23 | 21(0.5) | -50 | [-1] | [-26] | [-12] | -80 | -197 | DT | -0.6 | HoldShort? | | (-1) | -11 | -15 | -20 | -20 | -1.3,3 | 17 | 43 | Jan/12 | 15 | 110.76 | 107.03 | 102.49(0.01) | 102.79(-0.29) | 101.86(-0.26) | 101.15 | -1.8 | | -18 | 21(-3) | -50 | [1] | [-24] | [-19] | -59 | -201 | DR | -0.6 | OpenShort? | | (1) | -12 | -39 | -14 | -20 | -1.1,19 | 23 | 44 | Jan/12 | 14 | 110.76 | 107.03 | 102.48(-0.07) | 103.09(-0.19) | 102.13(-0.41) | 101.92 | -1.7 | | -18 | 24(0) | -50 | [-3] | [-30] | [-12] | -27 | -82 | DT | -0.2 | OpenShort | | (3) | -19 | -24 | -6 | -20 | -0.4,33 | 23 | 45 | Jan/12 | 13 | 110.76 | 107.03 | 102.55(-0.04) | 103.29(-0.14) | 102.55(-0.28) | 102.4 | -1.6 | | -18 | 24(-0.3) | -50 | [-2] | [-22] | [-1] | -19 | -38 | DT | -0.1 | OpenShort | | (-2) | -13 | 14 | -15 | -20 | -0.1,34 | 23 | | | |
46 | Jan/12 | 12 | 110.76 | 107.03 | 102.59(-0.11) | 103.43(-0.09) | 102.84(-0.39) | 102.12 | -1.6 | | -18 | 24(-0.8) | -50 | [-5] | [-27] | [-4] | -18 | -38 | DT | -0.6 | OpenShort | | (-4) | -19 | 19 | -27 | -20 | -0.4,42 | 23 | 47 | Jan/12 | 11 | 110.76 | 107.03 | 102.7(-0.13) | 103.52(-0.03) | 103.24(-0.47) | 101.73 | -1.7 | | -18 | 25(-0.5) | -50 | [-6] | [-29] | [-26] | -9 | -78 | DT | -1.1 | OpenShort | | (-7) | -22 | -38 | -25 | -20 | -0.7,59 | 23 | 48 | Jan/12 | 10 | 110.76 | 107.03 | 102.83(-0.11) | 103.55(0.04) | 103.73(-0.39) | 102.5 | -1.6 | | -18 | 25(-1.1) | -50 | [-5] | [-24] | [-28] | 25 | -18 | DT | -0.9 | OpenShort | | (-5) | -19 | -70 | 8 | -20 | -0.2,80 | 23 | 49 | Jan/12 | 9 | 110.76 | 107.03 | 102.94(-0.07) | 103.51(0.36) | 104.14(0.1) | 103.92 | -1.3 | | -18 | 27(-1.5) | -50 | [-3] | [7] | [-1] | 64 | 189 | RG | -0.2 | Wait? | | (-1) | 5 | -4 | 21 | -20 | 0.7,96 | 23 | 50 | Jan/11 | 15 | 111.24 | 108.27 | 103.01(-0.12) | 103.14(0.32) | 104.04(0.02) | 103.99 | -1.5 | | -14 | 28(-6.5) | -50 | [-6] | [3] | [1] | 65 | 216 | UR | -0 | SmallShort? | | (-5) | 1 | -6 | 22 | -6 | 0.7,97 | 26 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|