|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $108.7700 One month high (close): $118.2200
XBI Daily Change: -1.13% Daily StdDev 1.92% XBI EMA_5_Trend: -1.1% 10Minute StdDev: $1.1341
Latest Price : $111.96(-1.13%) | Tue. Jan 4, 2022($1.4) Mon. Jan 3, 2022($0.8) Fri. Dec 31, 2021($1) Thu. Dec 30, 2021($1.3) Wed. Dec 29, 2021($1.4) Tue. Dec 28, 2021($0.8) Mon. Dec 27, 2021($1.3) Thu. Dec 23, 2021($1.3)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -0.5
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 113.31 | 114.81 | (0) | 113.62(-0.24) | 112.89(-0.28) | 112.34 | -0.3 | | 4 | 39(0) | -5 | [0] | [-21] | [-11] | -69 | -175 | DR | -0.5 | OpenShort? | | (1) | -15 | -18 | -17 | -20 | -1.1,9 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 114.81(daily_ema_10 2.2%)
Down Forces:
Support Levels:
Resistance Levels: 113.31(daily_ema_20 0.86%) 113.62(weak_hourly_sma_10 1.14%)
|
| | | 2 | Dec/31 | 14 | 113.31 | 114.81 | 113.54(-0.05) | 113.89(-0.23) | 113.21(-0.3) | 112.7 | -0.2 | | 4 | 39(0.5) | -15 | [-3] | [-22] | [-7] | -50 | -93 | DT | -0.5 | OpenShort | | (1) | -16 | -6 | -16 | -20 | -0.8,20 | 56 | | 3 | Dec/31 | 13 | 113.31 | 114.81 | 113.6(-0.06) | 114.15(-0.21) | 113.55(-0.14) | 112.82 | -0.2 | | 4 | 39(0.3) | -20 | [-3] | [-13] | [-13] | -40 | -47 | DT | -0.7 | OpenShort | | (-3) | -7 | -19 | -18 | -20 | -0.7,28 | 56 | | 4 | Dec/31 | 12 | 113.31 | 114.81 | 113.67(-0.04) | 114.39(-0.09) | 113.71(-0.25) | 113.19 | -0 | | 4 | 39(-0.2) | -25 | [-2] | [-16] | [-10] | -17 | -61 | DT | -0.5 | OpenShort | | (-2) | -13 | -10 | -15 | -20 | -0.4,43 | 56 | | 5 | Dec/31 | 11 | 113.31 | 114.81 | 113.72(-0.05) | 114.49(0.07) | 114(-0.32) | 113.38 | 0 | | 4 | 39(-0.3) | -35 | [-3] | [-15] | [-17] | -2 | -58 | DT | -0.6 | OpenShort | | (-2) | -17 | -28 | -6 | -20 | -0.3,56 | 56 | | | | |
| 6 | Dec/31 | 10 | 113.31 | 114.81 | 113.78(-0.04) | 114.41(0.11) | 114.37(-0.14) | 113.95 | 0.2 | | 4 | 39(-1.5) | -20 | [-2] | [-5] | [-13] | 13 | 15 | DT | -0.4 | OpenShort | | (-2) | -7 | -22 | -13 | -20 | 0.2,58 | 56 | | 7 | Dec/31 | 9 | 113.31 | 114.81 | 113.83(-0.11) | 114.28(0.18) | 114.53(-0.19) | 114.4 | 0.4 | | 4 | 41(-5.8) | -20 | [-6] | [-7] | [9] | 29 | 106 | DP | -0.1 | OpenShort? | | (-2) | -10 | 41 | -11 | -20 | 0.5,66 | 56 | | 8 | Dec/30 | 15 | 113.44 | 114.73 | 113.96(-0.1) | 114.08(0.12) | 114.75(-0.29) | 113.58 | 0.1 | | 4 | 46(-2.2) | -50 | [-5] | [-13] | [-25] | 17 | -5 | DT | -0.9 | OpenShort? | | (-9) | -15 | -56 | -12 | -20 | -0.3,74 | 54 | | 9 | Dec/30 | 14 | 113.44 | 114.73 | 114.07(-0.04) | 113.94(0.17) | 115.08(0.08) | 114.71 | 0.5 | | 4 | 49(-0.9) | -5 | [-2] | [8] | [-5] | 52 | 116 | RG | -0.3 | Wait | | (-3) | 4 | -20 | 3 | 11 | 0.5,89 | 54 | | 10 | Dec/30 | 13 | 113.44 | 114.73 | 114.07(0) | 113.75(0.26) | 114.99(0.47) | 115.12 | 0.6 | | 4 | 49(0) | 45 | [0] | [31] | [6] | 63 | 199 | UR | 0.1 | SmallShort | | (-1) | 25 | 3 | 14 | 20 | 0.7,95 | 54 | | | | |
| 11 | Dec/30 | 12 | 113.44 | 114.73 | 114.11(-0.01) | 113.45(0.24) | 114.45(0.36) | 115.05 | 0.6 | | 4 | 49(-0.4) | 30 | [-1] | [25] | [4] | 54 | 172 | UR | 0.4 | SmallShort | | (-1) | 19 | -13 | 26 | 20 | 0.7,86 | 54 | | 12 | Dec/30 | 11 | 113.44 | 114.73 | 114.12(-0.02) | 113.18(0.12) | 114.04(0.57) | 115.3 | 0.7 | | 4 | 50(-0.5) | 50 | [-1] | [33] | [17] | 44 | 250 | UR | 0.9 | SmallShort | | (0) | 30 | 6 | 39 | 20 | 0.9,71 | 54 | | 13 | Dec/30 | 10 | 113.44 | 114.73 | 114.14(-0.03) | 113.04(0.1) | 113.39(0.55) | 115.19 | 0.6 | | 4 | 50(-1.5) | 50 | [-2] | [31] | [29] | 21 | 245 | UR | 1.3 | SmallShort | | (-1) | 29 | 46 | 30 | 20 | 0.8,51 | 54 | | 14 | Dec/30 | 9 | 113.44 | 114.73 | 114.17(-0.08) | 112.93(-0.02) | 112.77(0.23) | 114.26 | 0.3 | | 4 | 52(-1.6) | 50 | [-4] | [10] | [40] | -24 | 137 | UR | 1 | SmallShort? | | (-5) | 12 | 89 | 20 | 20 | 0.1,24 | 54 | | 15 | Dec/29 | 15 | 113.39 | 114.78 | 114.26(-0.14) | 112.95(-0.18) | 112.51(0.05) | 112.49 | -0.3 | | 4 | 53(1) | -10 | [-7] | [-3] | [-6] | -72 | -9 | DT | -0 | OpenShort? | | (-9) | 3 | -23 | 4 | 7 | -1.2,8 | 44 | | | | |
| 16 | Dec/29 | 14 | 113.39 | 114.78 | 114.42(-0.23) | 113.15(-0.2) | 112.45(0.12) | 112.94 | -0.2 | | 4 | 52(-6.5) | 0 | [-12] | [-1] | [16] | -69 | 109 | RG | 0.3 | Wait | | (-7) | 6 | 40 | 4 | 20 | -1,6 | 44 | | 17 | Dec/29 | 13 | 113.39 | 114.78 | 114.68(-0.29) | 113.38(-0.4) | 112.32(-0.32) | 112.15 | -0.4 | | 4 | 59(-3.8) | -35 | [-15] | [-30] | [1] | -83 | -26 | DP | -0.1 | OpenShort | | (-16) | -17 | -1 | 5 | 8 | -1.5,5 | 44 | | 18 | Dec/29 | 12 | 113.39 | 114.78 | 115.01(-0.29) | 113.84(-0.33) | 112.68(-0.37) | 112.17 | -0.4 | | 4 | 63(-1.9) | -50 | [-15] | [-31] | [-12] | -85 | -67 | DT | -0.3 | HoldShort | | (-17) | -19 | -32 | 7 | -20 | -1.6,5 | 44 | | 19 | Dec/29 | 11 | 113.39 | 114.78 | 115.35(-0.22) | 114.22(-0.21) | 113.1(-0.25) | 112.81 | -0.2 | | 4 | 65(0.2) | -15 | [-12] | [-21] | [8] | -80 | -76 | DP | -0.2 | OpenShort | | (-16) | -13 | 32 | 3 | -20 | -1.4,5 | 44 | | 20 | Dec/29 | 10 | 113.39 | 114.78 | 115.6(-0.23) | 114.46(-0.27) | 113.38(-0.42) | 112.18 | -0.4 | | 4 | 64(5.2) | -50 | [-12] | [-31] | [-10] | -98 | -186 | DT | -0.7 | OpenShort | | (-15) | -22 | -7 | -3 | -20 | -1.9,0 | 44 | | | | |
| 21 | Dec/29 | 9 | 113.39 | 114.78 | 115.87(-0.19) | 114.77(-0.26) | 113.86(-0.51) | 112.31 | -0.4 | | 4 | 59(7.3) | -50 | [-10] | [-35] | [-35] | -105 | -254 | DT | -0.9 | HoldShort? | | (-13) | -27 | -80 | -6 | -20 | -2.2,0 | 44 | | 22 | Dec/28 | 15 | 113.55 | 114.46 | 116.09(-0.1) | 115.07(-0.15) | 114.44(-0.48) | 113.91 | 0.1 | | 3 | 52(4.3) | -30 | [-5] | [-30] | [-8] | -88 | -209 | DT | -0.4 | OpenShort? | | (-7) | -25 | -14 | -4 | -20 | -1.5,0 | 48 | | 23 | Dec/28 | 14 | 113.55 | 114.46 | 116.21(-0.09) | 115.24(-0.16) | 114.99(-0.31) | 114.2 | 0.2 | | 3 | 48(3.1) | -15 | [-5] | [-21] | [-7] | -88 | -158 | DT | -0.6 | OpenShort | | (-5) | -16 | -7 | -10 | -20 | -1.5,0 | 48 | | 24 | Dec/28 | 13 | 113.55 | 114.46 | 116.31(-0.08) | 115.42(-0.13) | 115.35(-0.17) | 114.35 | 0.3 | | 3 | 45(2.7) | -15 | [-4] | [-13] | [-9] | -88 | -135 | DT | -0.8 | OpenShort | | (-5) | -9 | -7 | -20 | -20 | -1.5,0 | 48 | | 25 | Dec/28 | 12 | 113.55 | 114.46 | 116.4(-0.09) | 115.57(-0.11) | 115.55(-0.13) | 114.5 | 0.3 | | 3 | 42(2.9) | -25 | [-5] | [-10] | [-17] | -76 | -107 | DT | -0.9 | OpenShort | | (-5) | -7 | -37 | -6 | -20 | -1.6,14 | 48 | | | | |
| 26 | Dec/28 | 11 | 113.55 | 114.46 | 116.5(-0.04) | 115.7(-0.26) | 115.7(-0.02) | 115.25 | 0.6 | | 3 | 39(1) | -25 | [-2] | [-8] | [-20] | -58 | -77 | DT | -0.4 | OpenShort | | (-3) | -1 | -70 | 5 | 20 | -1.1,20 | 48 | | 27 | Dec/28 | 10 | 113.55 | 114.46 | 116.55(0.05) | 116(-0.14) | 115.72(0.27) | 116.69 | 1.1 | | 3 | 38(-0.6) | 50 | [3] | [12] | [23] | -27 | 26 | UT | 0.9 | OpenLong | | (2) | 14 | 40 | 16 | 20 | 0.1,21 | 48 | | 28 | Dec/28 | 9 | 113.55 | 114.46 | 116.49(0.03) | 116.16(-0.27) | 115.41(-0.07) | 115.87 | 0.8 | | 3 | 39(-1.4) | 45 | [2] | [-10] | [12] | -58 | -94 | RG | 0.4 | Wait? | | (-1) | -4 | 24 | 5 | 20 | -0.6,7 | 48 | | 29 | Dec/27 | 15 | 113.64 | 114.27 | 116.46(0.03) | 116.48(-0.21) | 115.49(-0.08) | 115.37 | 0.6 | | 3 | 40(-1.1) | 30 | [2] | [-8] | [-0] | -74 | -137 | RG | -0.1 | Wait? | | (2) | -4 | 8 | -5 | -20 | -1,1 | 59 | | 30 | Dec/27 | 14 | 113.64 | 114.27 | 116.43(-0.03) | 116.73(-0.21) | 115.58(-0.1) | 115.21 | 0.5 | | 3 | 41(1) | -0 | [-2] | [-9] | [-7] | -75 | -96 | RG | -0.3 | Wait | | (2) | -5 | -5 | -10 | -20 | -1,0 | 59 | | | | |
| 31 | Dec/27 | 13 | 113.64 | 114.27 | 116.46(-0.04) | 116.97(-0.13) | 115.7(-0.51) | 115.31 | 0.6 | | 3 | 40(1) | -35 | [-2] | [-28] | [-14] | -73 | -179 | DT | -0.3 | OpenShort | | (-2) | -26 | -16 | -15 | -20 | -1,2 | 59 | | 32 | Dec/27 | 12 | 113.64 | 114.27 | 116.46(0) | 117.12(-0.05) | 116.29(-0.53) | 115.64 | 0.7 | | 3 | 39(-0.1) | -20 | [0] | [-27] | [-14] | -60 | -190 | DR | -0.6 | OpenShort | | (-2) | -27 | -15 | -21 | -20 | -0.8,10 | 59 | | 33 | Dec/27 | 11 | 113.64 | 114.27 | 116.51(0.02) | 117.18(-0.02) | 116.91(-0.47) | 115.94 | 0.8 | | 3 | 39(-0.3) | -5 | [1] | [-23] | [-11] | -44 | -173 | DR | -0.9 | OpenShort | | (1) | -24 | 5 | -43 | -20 | -0.5,19 | 59 | | 34 | Dec/27 | 10 | 113.64 | 114.27 | 116.49(-0.01) | 117.2(-0.04) | 117.46(-0.39) | 115.83 | 0.8 | | 3 | 39(0.1) | -10 | [-1] | [-19] | [-12] | -27 | -139 | DT | -1.4 | OpenShort | | (1) | -20 | 3 | -43 | -20 | -0.6,38 | 59 | | 35 | Dec/27 | 9 | 113.64 | 114.27 | 116.5(0.01) | 117.25(-0.05) | 117.92(-0.26) | 115.77 | 0.7 | | 3 | 39(-0.2) | -20 | [1] | [-13] | [-52] | 4 | -127 | DR | -1.9 | OpenShort? | | (0) | -13 | -120 | -38 | -20 | -0.6,69 | 59 | | | | |
| 36 | Dec/23 | 15 | 113.69 | 113.78 | 116.49(0.12) | 117.31(0.17) | 118.23(0.24) | 118.26 | 1.6 | | 2 | 40(2.2) | 25 | [6] | [21] | [-7] | 85 | 95 | CR | 0 | OpenShort? | | (6) | 12 | -21 | -9 | 20 | 1.6,95 | 63 | | 37 | Dec/23 | 14 | 113.69 | 113.78 | 116.35(0.1) | 117.11(0.24) | 117.95(0.43) | 118.7 | 1.7 | | 2 | 37(5.3) | 40 | [5] | [32] | [2] | 102 | 207 | TP | 0.7 | OpenShort | | (9) | 22 | -5 | -1 | 20 | 2.1,99 | 63 | | 38 | Dec/23 | 13 | 113.69 | 113.78 | 116.23(0.12) | 116.83(0.34) | 117.45(0.44) | 118.81 | 1.7 | | 2 | 32(7.1) | 50 | [6] | [36] | [20] | 118 | 209 | UT | 1.4 | HoldLong | | (6) | 23 | 43 | 12 | 20 | 2.7,100 | 63 | | 39 | Dec/23 | 12 | 113.69 | 113.78 | 116.09(0.11) | 116.43(0.27) | 116.93(0.29) | 117.91 | 1.4 | | 2 | 25(3.3) | 50 | [6] | [26] | [12] | 113 | 127 | UT | 1.3 | HoldLong | | (5) | 15 | 20 | 19 | 20 | 2.5,100 | 63 | | 40 | Dec/23 | 11 | 113.69 | 113.78 | 115.96(0.13) | 116.12(0.15) | 116.59(0.2) | 117.5 | 1.3 | | 2 | 22(2.3) | 50 | [7] | [18] | [18] | 105 | 56 | UT | 1.4 | HoldLong | | (5) | 10 | 35 | 14 | 20 | 2.4,95 | 63 | | | | |
| 41 | Dec/23 | 10 | 113.69 | 113.78 | 115.81(0.09) | 115.95(0.03) | 116.36(0.06) | 116.78 | 1.1 | | 2 | 19(-1.4) | 50 | [5] | [8] | [13] | 83 | 11 | UT | 0.7 | HoldLong | | (6) | 3 | 24 | 9 | 20 | 1.7,90 | 63 | | 42 | Dec/23 | 9 | 113.69 | 113.78 | 115.71(0.09) | 115.92(0.07) | 116.29(0.07) | 116.28 | 0.9 | | 2 | 21(-1.9) | 30 | [5] | [9] | [0] | 55 | -17 | UT | -0 | OpenLong? | | (5) | 4 | 1 | -6 | 11 | 0.9,82 | 63 | | 43 | Dec/22 | 15 | 113.69 | 113.09 | 115.61(0.12) | 115.84(0.05) | 116.21(0.25) | 116.26 | 0.8 | | -3 | 23(-3.1) | 30 | [6] | [16] | [5] | 62 | 5 | UT | 0.1 | OpenLong? | | (6) | 13 | 8 | 8 | 14 | 1,87 | 52 | | 44 | Dec/22 | 14 | 113.69 | 113.09 | 115.47(0.02) | 115.78(0.02) | 115.92(0.22) | 116.1 | 0.8 | | -3 | 26(0.3) | -15 | [1] | [12] | [-4] | 57 | 83 | CR | 0.2 | HoldShort | | (6) | 12 | -21 | 14 | 12 | 0.8,87 | 52 | | 45 | Dec/22 | 13 | 113.69 | 113.09 | 115.45(0.03) | 115.76(0.09) | 115.66(0.13) | 116.53 | 0.9 | | -3 | 25(1.2) | 15 | [2] | [10] | [13] | 72 | 92 | UT | 1.1 | OpenLong | | (2) | 7 | 16 | 31 | 20 | 1.4,87 | 52 | | | | |
| 46 | Dec/22 | 12 | 113.69 | 113.09 | 115.42(0.02) | 115.66(0.07) | 115.51(-0.03) | 116.19 | 0.8 | | -3 | 24(0.5) | -10 | [1] | [0] | [7] | 37 | 45 | RG | 0.9 | SmallShort | | (1) | -2 | 10 | 14 | 12 | 1,62 | 52 | | 47 | Dec/22 | 11 | 113.69 | 113.09 | 115.4(0.04) | 115.58(-0.03) | 115.54(0.08) | 115.98 | 0.8 | | -3 | 24(0) | 25 | [2] | [4] | [20] | 16 | 31 | UT | 0.6 | OpenLong | | (1) | 4 | 57 | -12 | 20 | 0.8,46 | 52 | | 48 | Dec/22 | 10 | 113.69 | 113.09 | 115.35(0.02) | 115.62(-0.12) | 115.45(-0.19) | 114.83 | 0.4 | | -3 | 24(-0.9) | -25 | [1] | [-13] | [-2] | -22 | -112 | DR | -0.9 | OpenShort | | (-1) | -10 | 5 | -7 | -20 | -0.7,46 | 52 | | 49 | Dec/22 | 9 | 113.69 | 113.09 | 115.33(0.08) | 115.76(-0.03) | 115.67(-0.16) | 114.74 | 0.3 | | -3 | 25(-4.5) | -25 | [4] | [-8] | [-23] | -4 | -161 | DR | -1.2 | OpenShort? | | (2) | -8 | -57 | -1 | -20 | -0.8,66 | 52 | | 50 | Dec/21 | 15 | 113.79 | 113.03 | 115.24(0.23) | 115.8(0.1) | 115.86(0.04) | 115.91 | 0.7 | | -3 | 29(-12.8) | 30 | [12] | [8] | [-5] | 52 | -142 | CR | 0.1 | HoldShort? | | (7) | 2 | -20 | 17 | -14 | 0.8,82 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|