|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $109.5300 One month high (close): $130.5100
XBI Daily Change: 4.98% Daily StdDev 1.66% XBI EMA_5_Trend: -0.22% 10Minute StdDev: $2.8798
Latest Price : $115.04(4.98%) | Thu. Dec 9, 2021($1.4) Wed. Dec 8, 2021($0.9) Tue. Dec 7, 2021($3.3) Mon. Dec 6, 2021($1.3) Fri. Dec 3, 2021($1.7) Thu. Dec 2, 2021($1.7) Wed. Dec 1, 2021($1.4) Tue. Nov 30, 2021($1.4)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.7
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 15 | 119.16 | 114.6 | 111.57(0.1) | 113.59(0.61) | 115.73(0.19) | 115.37 | -0.7 | | -24 | 52(1.9) | -50 | [6] | [28] | [-24] | 79 | 290 | CR | -0.1 | OpenShort? | | (11) | 11 | -65 | -5 | -16 | 1.3,96 | 32 | Sample size 50 Avg positive next hour return: 0.92%(62%) Avg negative next hour return: -0.75%(38%)
Daily Trend: %
Up Forces:
Down Forces: 114.6(daily_ema_10 -0.67%)
Support Levels: 113.59(weak_hourly_sma_10 -1.54%) 111.57(weak_hourly_sma_20 -3.29%)
Resistance Levels: 119.16(daily_ema_20 3.29%)
|
| | | 2 | Dec/7 | 14 | 119.16 | 114.6 | 111.46(0.09) | 112.9(0.78) | 115.51(0.52) | 116.56 | -0.5 | | -24 | 50(2.8) | 0 | [5] | [53] | [18] | 95 | 498 | RG | 0.4 | Wait | | (10) | 31 | 38 | 1 | 20 | 1.8,100 | 32 | | 3 | Dec/7 | 13 | 119.16 | 114.6 | 111.36(0.09) | 112.03(0.66) | 114.91(1.1) | 115.88 | -0.6 | | -24 | 47(2.4) | 0 | [5] | [85] | [10] | 93 | 586 | RG | 0.4 | Wait | | (4) | 66 | 2 | 10 | 20 | 1.7,100 | 32 | | 4 | Dec/7 | 12 | 119.16 | 114.6 | 111.26(0.13) | 111.3(0.74) | 113.66(1.08) | 115.84 | -0.6 | | -24 | 45(3.4) | 15 | [8] | [86] | [30] | 95 | 543 | UT | 0.9 | OpenLong | | (6) | 65 | 47 | 21 | 20 | 1.8,100 | 32 | | 5 | Dec/7 | 11 | 119.16 | 114.6 | 111.12(0.06) | 110.48(0.53) | 112.45(0.91) | 114.99 | -0.7 | | -24 | 41(1.9) | -5 | [4] | [69] | [33] | 93 | 509 | RG | 1.1 | SmallShort | | (6) | 55 | 39 | 42 | 20 | 1.7,100 | 32 | | | | |
| 6 | Dec/7 | 10 | 119.16 | 114.6 | 111.05(0.06) | 109.9(0.46) | 111.44(1.15) | 114.29 | -0.9 | | -24 | 39(1.4) | -5 | [4] | [81] | [35] | 64 | 505 | RG | 1.3 | SmallShort | | (3) | 69 | 40 | 35 | 20 | 1.5,76 | 32 | | 7 | Dec/7 | 9 | 119.16 | 114.6 | 110.98(0.02) | 109.4(0.2) | 110.17(0.93) | 113.57 | -1 | | -24 | 38(0.4) | -5 | [1] | [59] | [97] | 33 | 431 | RG | 1.6 | SmallShort? | | (0) | 56 | 226 | 28 | 20 | 1.2,53 | 32 | | 8 | Dec/6 | 15 | 119.9 | 114.97 | 110.96(-0.18) | 109.18(-0.05) | 109.15(0.17) | 109.68 | -1.7 | | -33 | 38(1.6) | -50 | [-11] | [-1] | [3] | -32 | 90 | DP | 0.3 | OpenShort? | | (-9) | 10 | -8 | 14 | 20 | -0.6,33 | 19 | | 9 | Dec/6 | 14 | 119.9 | 114.97 | 111.16(-0.15) | 109.24(-0.11) | 108.96(0.42) | 109.82 | -1.7 | | -33 | 36(-0.6) | -50 | [-10] | [15] | [6] | -40 | 142 | UR | 0.4 | SmallShort | | (-11) | 28 | -4 | 16 | 20 | -0.6,25 | 19 | | 10 | Dec/6 | 13 | 119.9 | 114.97 | 111.33(-0.22) | 109.36(-0.16) | 108.5(0.15) | 109.89 | -1.7 | | -33 | 37(-1.9) | -45 | [-14] | [-6] | [35] | -52 | 135 | DP | 0.6 | OpenShort | | (-11) | 10 | 83 | 11 | 20 | -0.7,16 | 19 | | | | |
| 11 | Dec/6 | 12 | 119.9 | 114.97 | 111.58(-0.31) | 109.54(-0.45) | 108.34(-0.27) | 108.47 | -1.9 | | -33 | 38(-0.1) | -50 | [-20] | [-44] | [15] | -75 | -30 | DP | 0.1 | OpenShort | | (-19) | -18 | 36 | 9 | 20 | -1.4,10 | 19 | | 12 | Dec/6 | 11 | 119.9 | 114.97 | 111.93(-0.39) | 110.03(-0.61) | 108.63(-0.53) | 107.87 | -2 | | -33 | 39(-0.4) | -50 | [-26] | [-68] | [-16] | -89 | -95 | DT | -0.3 | HoldShort | | (-22) | -35 | -46 | 1 | -11 | -1.8,6 | 19 | | 13 | Dec/6 | 10 | 119.9 | 114.97 | 112.37(-0.37) | 110.7(-0.44) | 109.21(-0.22) | 108.65 | -1.9 | | -33 | 39(-2.3) | -50 | [-24] | [-42] | [18] | -85 | -7 | DP | -0.2 | OpenShort | | (-24) | -14 | 60 | 2 | -20 | -1.6,5 | 19 | | 14 | Dec/6 | 9 | 119.9 | 114.97 | 112.79(-0.44) | 111.19(-0.52) | 109.45(-0.7) | 107.64 | -2 | | -33 | 41(2.7) | -50 | [-29] | [-77] | [-41] | -103 | -187 | DT | -0.7 | HoldShort? | | (-29) | -46 | -89 | -6 | -20 | -2.1,0 | 19 | | 15 | Dec/3 | 15 | 120.99 | 116.21 | 113.29(-0.33) | 111.77(-0.38) | 110.22(-0.49) | 109.17 | -2 | | -33 | 39(1.4) | -50 | [-22] | [-57] | [-18] | -92 | -146 | DT | -0.5 | OpenShort? | | (-24) | -32 | -36 | 3 | -20 | -1.8,3 | 17 | | | | |
| 16 | Dec/3 | 14 | 120.99 | 116.21 | 113.66(-0.28) | 112.2(-0.33) | 110.76(-0.61) | 109.78 | -1.9 | | -33 | 37(2.1) | -50 | [-18] | [-62] | [-26] | -92 | -210 | DT | -0.4 | OpenShort | | (-20) | -40 | -58 | 1 | -20 | -1.8,3 | 17 | | 17 | Dec/3 | 13 | 120.99 | 116.21 | 113.98(-0.18) | 112.57(-0.15) | 111.44(-0.66) | 110.79 | -1.7 | | -33 | 35(2) | -50 | [-12] | [-58] | [3] | -84 | -264 | DP | -0.3 | OpenShort | | (-16) | -43 | 30 | -3 | -20 | -1.5,4 | 17 | | 18 | Dec/3 | 12 | 120.99 | 116.21 | 114.18(-0.18) | 112.74(-0.29) | 112.18(-0.66) | 110.27 | -1.8 | | -33 | 33(3.8) | -50 | [-12] | [-62] | [-26] | -100 | -324 | DT | -1 | HoldShort | | (-14) | -43 | -48 | -17 | -20 | -2,0 | 17 | | 19 | Dec/3 | 11 | 120.99 | 116.21 | 114.39(-0.1) | 113.07(-0.22) | 112.93(-0.36) | 111.12 | -1.7 | | -33 | 29(2.7) | -50 | [-7] | [-39] | [-23] | -94 | -279 | DT | -1 | OpenShort | | (-10) | -23 | -38 | -22 | -20 | -1.9,4 | 17 | | 20 | Dec/3 | 10 | 120.99 | 116.21 | 114.51(-0.1) | 113.32(-0.32) | 113.34(-0.36) | 111.79 | -1.6 | | -33 | 27(2.2) | -50 | [-7] | [-43] | [-31] | -75 | -229 | DT | -1 | OpenShort | | (-5) | -23 | -80 | -9 | -20 | -1.7,18 | 17 | | | | |
| 21 | Dec/3 | 9 | 120.99 | 116.21 | 114.63(-0.08) | 113.68(-0.12) | 113.75(0.04) | 113.2 | -1.3 | | -33 | 24(0) | -50 | [-5] | [-10] | [-24] | -48 | -27 | DT | -0.4 | OpenShort? | | (-2) | 3 | -78 | 5 | 11 | -1,27 | 17 | | 22 | Dec/2 | 15 | 122.18 | 117.5 | 114.72(-0.03) | 113.82(-0.18) | 113.7(0.36) | 114.61 | -1.3 | | -30 | 24(-0.6) | -15 | [-2] | [12] | [22] | -27 | 112 | UR | 0.6 | SmallShort? | | (-2) | 23 | 39 | 13 | 20 | -0.1,26 | 21 | | 23 | Dec/2 | 14 | 122.18 | 117.5 | 114.76(-0.08) | 114.03(-0.31) | 113.29(0.08) | 113.9 | -1.4 | | -30 | 25(-0.2) | -50 | [-6] | [-11] | [22] | -47 | 38 | DP | 0.4 | OpenShort | | (-5) | 6 | 47 | 8 | 20 | -0.6,18 | 21 | | 24 | Dec/2 | 13 | 122.18 | 117.5 | 114.85(-0.16) | 114.39(-0.37) | 113.2(-0.1) | 113.06 | -1.6 | | -30 | 25(0.5) | -50 | [-11] | [-27] | [-6] | -64 | -14 | DT | -0.1 | OpenShort | | (-8) | -7 | -21 | 11 | -7 | -1.2,16 | 21 | | 25 | Dec/2 | 12 | 122.18 | 117.5 | 115.03(-0.16) | 114.81(-0.28) | 113.31(-0.26) | 113.43 | -1.5 | | -30 | 25(-0.5) | -50 | [-11] | [-35] | [-2] | -66 | -36 | DT | 0.1 | OpenShort | | (-9) | -18 | -3 | 3 | -20 | -1.1,12 | 21 | | | | |
| 26 | Dec/2 | 11 | 122.18 | 117.5 | 115.22(-0.15) | 115.13(-0.21) | 113.61(-0.27) | 113.49 | -1.5 | | -30 | 25(-0.3) | -50 | [-10] | [-33] | [13] | -72 | -60 | DP | -0.1 | OpenShort | | (-11) | -19 | 54 | -2 | -20 | -1.2,8 | 21 | | 27 | Dec/2 | 10 | 122.18 | 117.5 | 115.39(-0.17) | 115.37(-0.22) | 113.92(-0.71) | 112.55 | -1.7 | | -30 | 25(2.4) | -50 | [-12] | [-64] | [-34] | -96 | -259 | DT | -0.9 | OpenShort | | (-13) | -49 | -57 | -26 | -20 | -1.9,2 | 21 | | 28 | Dec/2 | 9 | 122.18 | 117.5 | 115.59(-0.16) | 115.62(-0.07) | 114.74(-0.72) | 113.57 | -1.5 | | -30 | 23(1) | -50 | [-11] | [-59] | [-11] | -74 | -190 | DT | -0.9 | OpenShort? | | (-9) | -49 | 7 | -27 | -20 | -1.5,14 | 21 | | 29 | Dec/1 | 15 | 123.15 | 118.33 | 115.78(-0.21) | 115.7(0.01) | 115.57(-0.64) | 113.45 | -1.6 | | -32 | 22(0.9) | -50 | [-14] | [-54] | [-45] | -67 | -145 | DT | -1.7 | OpenShort? | | (-10) | -44 | -82 | -40 | -20 | -1.8,28 | 13 | | 30 | Dec/1 | 14 | 123.15 | 118.33 | 116.02(-0.06) | 115.69(0.09) | 116.32(-0.28) | 114.93 | -1.4 | | -32 | 21(0.4) | -50 | [-4] | [-24] | [-16] | -19 | -101 | DT | -1.1 | OpenShort | | (-10) | -19 | -18 | -27 | -20 | -0.9,54 | 13 | | | | |
| 31 | Dec/1 | 13 | 123.15 | 118.33 | 116.09(-0.04) | 115.59(-0.03) | 116.65(-0.18) | 115.25 | -1.3 | | -32 | 21(0.2) | -50 | [-3] | [-21] | [-29] | 8 | -75 | DT | -1.1 | OpenShort | | (-3) | -13 | -78 | -11 | -15 | -0.7,75 | 13 | | 32 | Dec/1 | 12 | 123.15 | 118.33 | 116.14(-0.05) | 115.62(0.1) | 116.86(0.29) | 116.68 | -1.1 | | -32 | 21(-0.9) | -50 | [-4] | [16] | [-10] | 53 | 183 | RG | -0.1 | Wait | | (2) | 20 | -47 | 14 | 20 | 0.4,93 | 13 | | 33 | Dec/1 | 11 | 123.15 | 118.33 | 116.2(-0.07) | 115.51(0.18) | 116.52(0.62) | 117.55 | -0.9 | | -32 | 21(-2.5) | -35 | [-5] | [42] | [18] | 63 | 366 | UR | 0.8 | SmallShort | | (-1) | 43 | 18 | 28 | 20 | 1,88 | 13 | | 34 | Dec/1 | 10 | 123.15 | 118.33 | 116.28(-0.09) | 115.3(0.04) | 115.8(0.64) | 117.22 | -1 | | -32 | 24(-2.2) | -30 | [-6] | [38] | [26] | 41 | 353 | UR | 1 | SmallShort | | (-6) | 44 | 38 | 32 | 20 | 0.7,73 | 13 | | 35 | Dec/1 | 9 | 123.15 | 118.33 | 116.39(-0.13) | 115.25(-0.05) | 115.06(0.46) | 116.53 | -1.1 | | -32 | 26(-2.6) | -50 | [-9] | [21] | [19] | 10 | 277 | UR | 0.9 | SmallShort? | | (-8) | 32 | 21 | 30 | 20 | 0.1,57 | 13 | | | | |
| 36 | Nov/30 | 15 | 124.13 | 119.58 | 116.54(-0.13) | 115.31(-0.09) | 114.53(0.13) | 116.15 | -1.4 | | -27 | 29(-3.5) | -50 | [-9] | [-1] | [31] | -20 | 147 | DP | 0.9 | OpenShort? | | (-10) | 9 | 64 | 28 | 20 | -0.2,35 | 13 | | 37 | Nov/30 | 14 | 124.13 | 119.58 | 116.69(-0.18) | 115.41(-0.13) | 114.38(-0.09) | 114.99 | -1.6 | | -27 | 32(-0.8) | -50 | [-13] | [-19] | [17] | -56 | 27 | DP | 0.3 | OpenShort | | (-12) | -7 | 43 | 16 | 6 | -0.9,17 | 13 | | 38 | Nov/30 | 13 | 124.13 | 119.58 | 116.9(-0.2) | 115.56(-0.26) | 114.48(-0.27) | 114.23 | -1.8 | | -27 | 33(1.3) | -50 | [-14] | [-36] | [14] | -79 | -79 | DP | -0.1 | OpenShort | | (-15) | -19 | 47 | 4 | -20 | -1.4,6 | 13 | | 39 | Nov/30 | 12 | 124.13 | 119.58 | 117.13(-0.2) | 115.86(-0.43) | 114.79(-0.56) | 113.39 | -1.9 | | -27 | 32(3.9) | -50 | [-14] | [-63] | [-15] | -103 | -252 | DT | -0.8 | HoldShort | | (-15) | -40 | -29 | -6 | -20 | -2.1,0 | 13 | | 40 | Nov/30 | 11 | 124.13 | 119.58 | 117.36(-0.21) | 116.36(-0.24) | 115.44(-0.65) | 113.9 | -1.8 | | -27 | 28(4) | -50 | [-15] | [-63] | [-38] | -105 | -237 | DT | -1 | HoldShort | | (-12) | -47 | -85 | -9 | -20 | -2.2,0 | 13 | | | | |
| 41 | Nov/30 | 10 | 124.13 | 119.58 | 117.61(-0.05) | 116.64(0.01) | 116.19(-0.17) | 115.44 | -1.5 | | -27 | 24(0.6) | -50 | [-4] | [-17] | [-9] | -90 | -171 | DT | -0.6 | HoldShort | | (-9) | -12 | -6 | -12 | -20 | -1.6,0 | 13 | | 42 | Nov/30 | 9 | 124.13 | 119.58 | 117.67(-0.08) | 116.63(-0.21) | 116.39(-0.21) | 115.56 | -1.5 | | -27 | 23(1.9) | -50 | [-6] | [-28] | [-8] | -85 | -149 | DT | -0.6 | OpenShort? | | (-5) | -15 | -10 | -16 | -20 | -1.6,5 | 13 | | 43 | Nov/29 | 15 | 124.82 | 120.35 | 117.76(-0.08) | 116.88(-0.32) | 116.63(-0.26) | 115.73 | -1.7 | | -27 | 21(0.8) | -50 | [-6] | [-37] | [-17] | -77 | -153 | DT | -0.7 | HoldShort? | | (-4) | -19 | -45 | -12 | -4 | -1.7,16 | 6 | | 44 | Nov/29 | 14 | 124.82 | 120.35 | 117.85(-0.03) | 117.26(-0.23) | 116.93(-0.29) | 116.54 | -1.5 | | -27 | 21(0.7) | -50 | [-2] | [-35] | [-12] | -53 | -159 | DT | -0.4 | OpenShort | | (-3) | -21 | -37 | -2 | 9 | -1.2,27 | 6 | | 45 | Nov/29 | 13 | 124.82 | 120.35 | 117.89(0.01) | 117.53(-0.2) | 117.27(0.16) | 117.22 | -1.4 | | -27 | 20(-0.2) | -40 | [1] | [-1] | [3] | -38 | -25 | RG | -0 | Wait | | (-1) | 12 | 4 | -0 | 20 | -0.6,27 | 6 | | | | |
| 46 | Nov/29 | 12 | 124.82 | 120.35 | 117.88(-0.07) | 117.76(-0.18) | 117.08(0.17) | 117.14 | -1.4 | | -27 | 20(0.1) | -50 | [-5] | [-1] | [10] | -41 | 69 | DP | 0.1 | OpenShort | | (0) | 12 | 33 | -4 | -3 | -0.7,27 | 6 | | 47 | Nov/29 | 11 | 124.82 | 120.35 | 117.96(-0.19) | 117.97(-0.25) | 116.88(-0.23) | 116.53 | -1.5 | | -27 | 20(-1.9) | -50 | [-14] | [-35] | [-13] | -46 | 31 | DT | -0.3 | OpenShort | | (-6) | -17 | -35 | 10 | -20 | -1.3,37 | 6 | | 48 | Nov/29 | 10 | 124.82 | 120.35 | 118.18(-0.17) | 118.26(-0.15) | 117.15(-0.43) | 117.17 | -1.4 | | -27 | 22(-2.2) | -50 | [-12] | [-45] | [-25] | -37 | -19 | DT | 0 | OpenShort | | (-10) | -31 | -61 | -12 | -20 | -0.9,36 | 6 | | 49 | Nov/29 | 9 | 124.82 | 120.35 | 118.38(-0.08) | 118.44(0.07) | 117.66(-0.1) | 118.29 | -1.2 | | -27 | 24(-1.7) | -40 | [-6] | [-11] | [32] | -28 | 53 | DP | 0.5 | OpenShort? | | (-8) | -7 | 104 | -9 | -11 | -0.1,25 | 6 | | 50 | Nov/26 | 12 | 125.36 | 121.5 | 118.47(-0.18) | 118.36(-0.19) | 117.78(-0.56) | 116.38 | -1.8 | | -23 | 26(-2.1) | -50 | [-13] | [-55] | [-3] | -75 | -134 | DT | -1 | HoldShort | | (-12) | -41 | 22 | -25 | -20 | -1.5,13 | 7 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|