XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 11, 2021

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $122.2900 One month high (close): $132.8800

XBI Daily Change: 0.51% Daily StdDev 1.64% XBI EMA_5_Trend: 0.14% 10Minute StdDev: $0.702

Latest Price : $124.07(0.51%)

Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.8) Fri. Oct 8, 2021($0.7) Thu. Oct 7, 2021($1.1) Wed. Oct 6, 2021($0.8) Tue. Oct 5, 2021($0.5) Mon. Oct 4, 2021($1.1)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1

Sample size 1 Avg positive next hour return: 1.81%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 11, 2021
1	Oct/11	16	127.42	124.5	124.12(-0.03)	124.4(0.03)	124.7(-0.2)	124.08	-1	-15	20(-0.6)	-50	[-2]	[-15]	[-12]	28	-21	DT	-1	OpenShort	(-2)	-12	-26	-10	-20	-0.1,80	37
Daily Trend: % Up Forces: 124.4(hourly_sma_10 0.26%) Down Forces: Support Levels: Resistance Levels: 124.12(hourly_sma_20 0.03%) 124.5(daily_ema_10 0.34%) 127.42(daily_ema_20 2.69%)

2	Oct/11	15	127.42	124.5	124.16(-0.01)	124.36(0.12)	124.95(0.02)	124.62	-0.8	-15	20(-0.2)	-50	[-1]	[2]	[-10]	48	55	RG	-0.5	Wait?	(-1)	1	-22	-11	-11	0.7,80	37
3	Oct/11	14	127.42	124.5	124.17(0.02)	124.21(0.17)	124.92(0.24)	125.07	-0.7	-15	20(0.6)	-25	[1]	[17]	[9]	71	111	RG	0.2	Wait	(1)	15	22	2	17	1.3,88	37
4	Oct/11	13	127.42	124.5	124.15(0.03)	124(0.09)	124.62(0.18)	124.61	-0.8	-15	20(-0.1)	-40	[2]	[11]	[-6]	58	56	CR	-0	HoldShort	(-1)	11	-25	9	14	0.7,90	37
5	Oct/11	12	127.42	124.5	124.11(0.12)	123.89(0.1)	124.4(0.25)	125.12	-0.7	-15	20(-1.9)	5	[7]	[17]	[7]	81	22	RG	1.1	SmallShort	(4)	15	-4	29	20	1.5,93	37

6	Oct/11	11	127.42	124.5	123.96(0.12)	123.77(0.11)	124.09(0.26)	125.2	-0.7	-15	22(-1.2)	25	[7]	[18]	[18]	65	46	UT	1.5	OpenLong	(7)	16	28	26	20	1.7,72	37
7	Oct/11	10	127.42	124.5	123.81(0.08)	123.64(0.06)	123.77(0.24)	124.61	-0.8	-15	23(-0.6)	10	[5]	[15]	[22]	31	39	RG	1.1	SmallShort	(7)	15	49	13	20	1,56	37
8	Oct/11	9	127.42	124.5	123.71(0.06)	123.56(-0.04)	123.47(0.07)	123.61	-1.1	-15	24(-2.2)	-20	[4]	[1]	[4]	-7	-53	RG	0.2	Wait?	(2)	4	9	-0	11	-0.1,46	37
9	Oct/8	16	127.8	125.22	123.64(0.03)	123.61(-0.1)	123.38(-0.02)	123.43	-1.3	-14	26(-1.2)	-50	[2]	[-7]	[-2]	-14	-55	DR	0.1	OpenShort	(4)	-1	-9	2	4	-0.2,41	28
10	Oct/8	15	127.8	125.22	123.6(0.05)	123.73(-0.09)	123.41(-0.02)	123.62	-1.3	-14	27(-0.7)	-35	[3]	[-6]	[1]	-9	-54	RG	0.2	Wait?	(3)	-1	-1	2	16	0,41	28

11	Oct/8	14	127.8	125.22	123.54(0.06)	123.84(-0.1)	123.44(-0.05)	123.63	-1.2	-14	28(-1.1)	-25	[4]	[-8]	[7]	-6	-63	RG	0.2	Wait	(2)	-3	21	-5	9	0.1,42	28
12	Oct/8	13	127.8	125.22	123.54(0)	123.96(-0.14)	123.5(-0.11)	123.2	-1.4	-14	29(-0.1)	-50	[0]	[-14]	[-1]	-19	-48	DR	-0.3	OpenShort	(2)	-7	8	-15	-14	-0.3,39	28
13	Oct/8	12	127.8	125.22	123.47(-0.02)	124.13(-0.14)	123.64(-0.16)	123.03	-1.4	-14	29(0.2)	-50	[-1]	[-17]	[-13]	-15	-60	DT	-0.6	OpenShort	(0)	-10	-21	-17	-20	-0.5,48	28
14	Oct/8	11	127.8	125.22	123.5(-0.01)	124.3(-0.02)	123.84(-0.19)	123.46	-1.3	-14	29(-0.1)	-50	[-1]	[-15]	[-13]	9	-38	DT	-0.4	OpenShort	(-1)	-12	-21	-13	-20	-0,59	28
15	Oct/8	10	127.8	125.22	123.51(0.01)	124.33(0.14)	124.07(-0.14)	123.89	-1.2	-14	29(0.1)	-50	[1]	[-7]	[-6]	25	-15	DR	-0.2	OpenShort	(1)	-9	-2	-8	-20	0.4,65	28

16	Oct/8	9	127.8	125.22	123.5(0.02)	124.16(0.14)	124.24(-0.14)	123.93	-1.2	-14	29(0.1)	-50	[1]	[-7]	[-5]	36	-24	DR	-0.3	OpenShort?	(1)	-9	1	-13	-20	0.5,73	28
17	Oct/7	16	128.27	125.89	123.48(0.04)	123.99(0.1)	124.42(-0.16)	123.91	-1.3	-13	29(-0.1)	-50	[2]	[-9]	[-6]	47	-49	DR	-0.5	OpenShort	(1)	-10	-3	-14	-20	0.5,84	35
18	Oct/7	15	128.27	125.89	123.43(0.02)	123.87(0.15)	124.62(-0.12)	123.97	-1.3	-13	29(0.1)	-50	[1]	[-5]	[-13]	49	-10	DR	-0.7	OpenShort?	(2)	-7	-27	-13	-20	0.6,84	35
19	Oct/7	14	128.27	125.89	123.43(0)	123.68(0.18)	124.77(0.14)	124.53	-1.1	-13	29(0.4)	-50	[0]	[11]	[-6]	74	125	CR	-0.3	HoldShort	(2)	9	-18	-5	13	1.2,94	35
20	Oct/7	13	128.27	125.89	123.41(0.03)	123.46(0.18)	124.59(0.41)	124.9	-1	-13	28(1.2)	-20	[2]	[28]	[7]	88	193	RG	0.3	Wait	(1)	25	6	10	20	1.6,98	35

21	Oct/7	12	128.27	125.89	123.37(0.06)	123.24(0.2)	124.08(0.43)	124.77	-1.1	-13	27(1.8)	-10	[4]	[30]	[6]	88	158	RG	0.8	SmallShort	(1)	26	-7	29	20	1.6,98	35
22	Oct/7	11	128.27	125.89	123.29(0.06)	122.99(0.15)	123.55(0.37)	124.91	-1	-13	25(2.6)	5	[4]	[25]	[18]	88	163	RG	1.6	SmallShort	(4)	22	10	54	20	1.9,90	35
23	Oct/7	10	128.27	125.89	123.22(0.04)	122.8(0.11)	123.1(0.44)	124.71	-1.1	-13	23(2.1)	0	[2]	[28]	[31]	57	191	RG	2.1	SmallShort	(4)	27	49	46	20	2,57	35
24	Oct/7	9	128.27	125.89	123.22(0)	122.67(-0.02)	122.56(0.19)	123.71	-1.4	-13	20(0)	0	[0]	[8]	[32]	2	88	UR	1.7	SmallShort?	(-1)	12	70	23	20	0.8,32	35
25	Oct/6	16	128.7	126.54	123.17(-0.05)	122.69(-0.13)	122.33(-0.06)	122.29	-2	-13	20(0.6)	-50	[-3]	[-12]	[3]	-74	-35	DP	-0.1	OpenShort	(-3)	-4	5	7	5	-1.3,9	33

26	Oct/6	15	128.7	126.54	123.23(-0.05)	122.85(-0.09)	122.4(-0.02)	122.18	-2	-13	20(1.1)	-50	[-3]	[-8]	[-9]	-81	-45	DT	-0.3	OpenShort?	(-4)	-1	-24	2	-19	-1.6,9	33
27	Oct/6	14	128.7	126.54	123.29(-0.04)	122.96(-0.02)	122.42(-0.04)	122.66	-1.9	-13	19(-0.1)	-40	[-2]	[-7]	[9]	-66	-20	DP	0.4	OpenShort	(-2)	-2	27	4	-11	-1,9	33
28	Oct/6	13	128.7	126.54	123.34(-0.13)	122.98(-0.14)	122.47(-0.28)	122.11	-2	-13	19(-1.1)	-50	[-8]	[-27]	[-7]	-95	-39	DT	-0.6	HoldShort	(-4)	-17	-15	-4	-20	-2,5	33
29	Oct/6	12	128.7	126.54	123.5(-0.15)	123.15(-0.16)	122.81(-0.2)	122.4	-1.9	-13	20(-5.6)	-50	[-9]	[-23]	[-6]	-88	11	DT	-0.6	HoldShort	(-7)	-12	-10	-10	-7	-1.7,5	33
30	Oct/6	11	128.7	126.54	123.69(-0.15)	123.35(-0.13)	123.05(-0.19)	122.61	-1.9	-13	26(-4.3)	-50	[-9]	[-21]	[1]	-78	12	DP	-0.5	OpenShort	(-9)	-12	13	-12	-14	-1.3,5	33

31	Oct/6	10	128.7	126.54	123.87(-0.14)	123.51(-0.06)	123.29(-0.14)	122.34	-2	-13	30(-0.9)	-50	[-9]	[-16]	[-17]	-82	-14	DT	-1	HoldShort	(-10)	-9	-33	-14	-20	-1.6,8	33
32	Oct/6	9	128.7	126.54	124.04(-0.1)	123.58(-0.05)	123.46(-0.02)	123.01	-1.7	-13	31(0.2)	-50	[-6]	[-8]	[-12]	-58	16	DT	-0.4	OpenShort?	(-7)	-1	-28	-3	-20	-1,17	33
33	Oct/5	16	129.27	127.35	124.16(-0.06)	123.64(-0.02)	123.49(-0.01)	123.59	-1.9	-12	31(-2.4)	-50	[-4]	[-5]	[-1]	-42	8	DT	0.1	OpenShort	(-4)	-1	-5	8	-2	-0.6,23	40
34	Oct/5	15	129.27	127.35	124.23(-0.03)	123.66(0.02)	123.5(-0.11)	123.7	-1.8	-12	33(0.1)	-50	[-2]	[-9]	[-1]	-40	-37	DT	0.2	OpenShort?	(-3)	-7	-7	9	2	-0.5,23	40
35	Oct/5	14	129.27	127.35	124.27(0.02)	123.64(0.03)	123.64(-0.06)	123.84	-1.8	-12	33(-0.9)	-35	[1]	[-5]	[8]	-48	-65	RG	0.2	Wait	(-2)	-4	24	-2	3	-0.4,12	40

36	Oct/5	13	129.27	127.35	124.24(-0.01)	123.6(-0.01)	123.71(0.02)	123.35	-2	-12	34(0.4)	-35	[-1]	[-2]	[3]	-67	-55	DP	-0.4	OpenShort	(1)	1	18	-13	-10	-0.9,6	40
37	Oct/5	12	129.27	127.35	124.25(-0.12)	123.61(-0.08)	123.69(-0.1)	122.98	-2.1	-12	33(0.1)	-50	[-7]	[-13]	[-14]	-67	-6	DT	-0.7	OpenShort	(-1)	-6	-32	-9	-20	-1.3,16	40
38	Oct/5	11	129.27	127.35	124.4(-0.11)	123.71(-0.13)	123.81(-0.02)	123.64	-1.9	-12	33(-3)	-50	[-7]	[-10]	[-10]	-43	44	DT	-0.2	OpenShort	(-6)	-1	-38	8	19	-0.8,27	40
39	Oct/5	10	129.27	127.35	124.54(-0.1)	123.87(-0.13)	123.84(0.17)	124.42	-1.6	-12	36(-3.6)	-50	[-6]	[2]	[10]	-28	132	UR	0.5	SmallShort	(-6)	10	9	13	20	-0.1,25	40
40	Oct/5	9	129.27	127.35	124.66(-0.1)	124.03(-0.17)	123.63(0.12)	124.23	-1.7	-12	40(-2.6)	-45	[-6]	[-2]	[22]	-40	99	DP	0.5	OpenShort?	(-7)	7	50	8	20	-0.4,20	40

41	Oct/4	16	129.81	127.9	124.78(-0.12)	124.24(-0.22)	123.48(-0.06)	123.21	-2.4	-14	42(-2.5)	-50	[-7]	[-16]	[-4]	-68	-26	DT	-0.2	OpenShort	(-9)	-4	-12	3	-11	-1.2,12	35
42	Oct/4	15	129.81	127.9	124.93(-0.12)	124.51(-0.14)	123.56(-0.04)	123.44	-2.3	-14	45(-0.3)	-50	[-7]	[-13]	[-8]	-68	-13	DT	-0.1	OpenShort?	(-7)	-2	-18	3	-20	-1.2,12	35
43	Oct/4	14	129.81	127.9	125.08(-0.12)	124.68(-0.09)	123.61(-0.23)	123.8	-2.2	-14	45(-0.5)	-50	[-7]	[-23]	[2]	-63	-39	DP	0.2	OpenShort	(-7)	-14	14	1	-20	-1,12	35
44	Oct/4	13	129.81	127.9	125.23(-0.12)	124.79(-0.09)	123.89(-0.43)	123.51	-2.3	-14	46(1.3)	-50	[-7]	[-34]	[-5]	-76	-128	DT	-0.3	OpenShort	(-9)	-26	3	-12	-20	-1.4,9	35
45	Oct/4	12	129.81	127.9	125.38(-0.09)	124.9(0.02)	124.42(-0.46)	123.45	-2.3	-14	44(3.1)	-50	[-5]	[-33]	[-12]	-78	-175	DT	-0.8	OpenShort	(-8)	-27	-2	-27	-20	-1.6,12	35

46	Oct/4	11	129.81	127.9	125.49(-0.12)	124.88(-0.02)	125(-0.37)	123.49	-2.3	-14	41(2.8)	-50	[-7]	[-29]	[-17]	-66	-134	DT	-1.3	OpenShort	(-6)	-22	-17	-31	-20	-1.7,27	35
47	Oct/4	10	129.81	127.9	125.64(-0.13)	124.9(-0.14)	125.47(-0.22)	123.84	-2.1	-14	39(1.4)	-50	[-8]	[-24]	[-28]	-40	-67	DT	-1.5	OpenShort	(-6)	-13	-65	-23	-20	-1.7,53	35
48	Oct/4	9	129.81	127.9	125.8(-0.06)	125.08(-0.11)	125.75(0.05)	125.18	-1.7	-14	37(-0.1)	-50	[-4]	[-6]	[-13]	4	23	DT	-0.6	OpenShort?	(-5)	3	-48	1	20	-0.6,69	35
49	Oct/1	16	130.48	128.88	125.87(-0.02)	125.22(-0.06)	125.69(0.23)	126.18	-1.7	-10	37(-4.6)	-40	[-1]	[9]	[4]	27	96	UR	0.5	SmallShort	(-1)	14	-6	9	20	0.3,69	38
50	Oct/1	15	130.48	128.88	125.89(-0.01)	125.29(-0.03)	125.4(0.52)	126.3	-1.7	-10	42(-0.4)	0	[-1]	[28]	[15]	29	169	UR	0.9	SmallShort?	(-1)	31	24	10	20	0.4,69	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI